Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC : TSX)
Sector: Industrial Services
|
Close (06-29-2026) |
$41.73 |
|---|---|
| Change |
-$2.48
(-5.61%)
|
| Volume | 129,270 |
| Open | $44.25 |
|---|---|
| Day Range | $41.66 - $44.55 |
| 52 Week Low | $39.11 |
| 52 Week High | $53.24 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-29-2026) | $0.09 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,675,667,000 |
| Shares Outstanding | 207,900,000 |
| Book Value per Share | $1.34 |
| Earnings per Share | $1.37 |
Period
Loading......
Loading......
Legend
Brookfield Business Corporation Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 41.73 |
-$2.48
(-5.61%)
|
| June 26, 2026 | 44.21 |
-$1.32
(-2.90%)
|
| June 25, 2026 | 45.53 |
-$0.71
(-1.54%)
|
| June 24, 2026 | 46.24 |
-$0.32
(-0.69%)
|
| June 23, 2026 | 46.56 |
$0.01
(0.02%)
|
| June 22, 2026 | 46.55 |
$0.43
(0.93%)
|
| June 19, 2026 | 46.12 |
-$0.65
(-1.39%)
|
| June 18, 2026 | 46.77 |
$1.64
(3.63%)
|
| June 17, 2026 | 45.13 |
-$0.52
(-1.14%)
|
| June 16, 2026 | 45.65 |
-$0.15
(-0.33%)
|
| June 15, 2026 | 45.80 |
$0.64
(1.42%)
|
| June 12, 2026 | 45.16 |
$1.11
(2.52%)
|
| June 11, 2026 | 44.05 |
-$0.56
(-1.26%)
|
| June 10, 2026 | 44.61 |
-$0.50
(-1.11%)
|
| June 09, 2026 | 45.11 |
$0.85
(1.92%)
|
| June 08, 2026 | 44.26 |
-$1.64
(-3.57%)
|
| June 05, 2026 | 45.90 |
-$0.03
(-0.07%)
|
| June 04, 2026 | 45.93 |
$0.34
(0.75%)
|
| June 03, 2026 | 45.59 |
-$0.28
(-0.61%)
|
| June 02, 2026 | 45.87 |
$0.08
(0.17%)
|
| June 01, 2026 | 45.79 |
$0.48
(1.06%)
|
| May 29, 2026 | 45.31 |
-$0.69
(-1.50%)
|
| May 28, 2026 | 46.00 |
$0.00
(0.00%)
|
| May 27, 2026 | 46.00 |
-$0.76
(-1.63%)
|
| May 26, 2026 | 46.76 |
$0.00
(0.00%)
|
| May 25, 2026 | 46.76 |
$0.22
(0.47%)
|
| May 22, 2026 | 46.54 |
-$0.15
(-0.32%)
|
| May 21, 2026 | 46.69 |
$1.58
(3.50%)
|
| May 20, 2026 | 45.11 |
$0.68
(1.53%)
|
| May 19, 2026 | 44.43 |
-$1.06
(-2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
