Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arizona Eagle Mining Corp. (AZEM : TSV)
Sector: Basic Materials
|
Close (09-29-2026) |
$0.65 |
|---|---|
| Change |
$0.16
(32.65%)
|
| Volume | 175,680 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.75 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,957,768 |
| Shares Outstanding | 56,858,105 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Arizona Eagle Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.65 |
$0.16
(32.65%)
|
| September 28, 2026 | 0.49 |
-$0.08
(-14.04%)
|
| September 25, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| September 24, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| September 23, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| September 22, 2026 | 0.65 |
$0.03
(4.84%)
|
| September 21, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| September 18, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.65 |
$0.01
(1.56%)
|
| September 16, 2026 | 0.64 |
$0.11
(20.75%)
|
| September 15, 2026 | 0.53 |
-$0.08
(-13.11%)
|
| September 14, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| September 11, 2026 | 0.62 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.62 |
-$0.05
(-7.46%)
|
| September 09, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| September 08, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| September 07, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.73 |
$0.01
(1.39%)
|
| September 03, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| September 02, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| September 01, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| August 31, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| August 28, 2026 | 0.81 |
$0.01
(1.25%)
|
| August 27, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| August 26, 2026 | 0.87 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.87 |
-$0.14
(-13.86%)
|
| August 24, 2026 | 1.01 |
$0.14
(16.09%)
|
| August 21, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| August 20, 2026 | 0.88 |
-$0.05
(-5.38%)
|
| August 19, 2026 | 0.93 |
$0.08
(9.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
