Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.46 |
|---|---|
| Change |
-$0.02
(-4.17%)
|
| Volume | 31,245 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,862,855 |
| Shares Outstanding | 43,180,120 |
| Book Value per Share | - |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| May 28, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| May 26, 2026 | 0.49 |
$0.01
(2.08%)
|
| May 25, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| May 21, 2026 | 0.53 |
$0.07
(15.22%)
|
| May 20, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| May 18, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| May 14, 2026 | 0.52 |
$0.01
(1.96%)
|
| May 13, 2026 | 0.51 |
$0.03
(6.25%)
|
| May 12, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| May 11, 2026 | 0.51 |
$0.04
(7.37%)
|
| May 08, 2026 | 0.48 |
$0.01
(1.06%)
|
| May 07, 2026 | 0.47 |
$0.03
(6.82%)
|
| May 06, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 05, 2026 | 0.43 |
-$0.06
(-12.24%)
|
| May 04, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.49 |
$0.01
(2.08%)
|
| April 28, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| April 27, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| April 24, 2026 | 0.50 |
$0.01
(2.04%)
|
| April 23, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| April 22, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 21, 2026 | 0.55 |
$0.02
(3.77%)
|
| April 20, 2026 | 0.53 |
$0.02
(3.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
