Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU : TSX)
Sector: Technology
|
Close (11-12-2026) |
$3.62 |
|---|---|
| Change |
-$0.33
(-8.35%)
|
| Volume | 1,254,386 |
| Open | $3.64 |
|---|---|
| Day Range | $3.53 - $3.83 |
| 52 Week Low | $3.28 |
| 52 Week High | $57.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,101,290,967 |
| Shares Outstanding | 304,224,024 |
| Book Value per Share | - |
| Earnings per Share | -$20.36 |
Period
Loading......
Loading......
Legend
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 3.62 |
-$0.33
(-8.35%)
|
| November 11, 2026 | 3.95 |
$0.01
(0.25%)
|
| November 10, 2026 | 3.94 |
-$0.10
(-2.48%)
|
| November 09, 2026 | 4.04 |
$0.29
(7.73%)
|
| November 06, 2026 | 3.75 |
$0.40
(11.94%)
|
| November 05, 2026 | 3.35 |
-$0.31
(-8.47%)
|
| November 04, 2026 | 3.66 |
-$0.12
(-3.17%)
|
| November 03, 2026 | 3.78 |
$0.14
(3.85%)
|
| November 02, 2026 | 3.64 |
-$0.41
(-10.12%)
|
| October 30, 2026 | 4.05 |
-$0.30
(-6.90%)
|
| October 29, 2026 | 4.35 |
-$0.15
(-3.33%)
|
| October 28, 2026 | 4.50 |
$0.37
(8.96%)
|
| October 27, 2026 | 4.13 |
$0.55
(15.36%)
|
| October 26, 2026 | 3.58 |
-$0.10
(-2.72%)
|
| October 23, 2026 | 3.68 |
-$0.12
(-3.16%)
|
| October 22, 2026 | 3.80 |
-$0.16
(-4.04%)
|
| October 21, 2026 | 3.96 |
-$0.04
(-1.00%)
|
| October 20, 2026 | 4.00 |
$0.05
(1.27%)
|
| October 19, 2026 | 3.95 |
-$0.34
(-7.93%)
|
| October 16, 2026 | 4.29 |
-$0.44
(-9.30%)
|
| October 15, 2026 | 4.73 |
$0.18
(3.96%)
|
| October 14, 2026 | 4.55 |
-$0.25
(-5.21%)
|
| October 13, 2026 | 4.80 |
-$0.75
(-13.51%)
|
| October 12, 2026 | 5.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.55 |
-$0.31
(-5.29%)
|
| October 08, 2026 | 5.86 |
-$0.55
(-8.58%)
|
| October 07, 2026 | 6.41 |
-$0.80
(-11.10%)
|
| October 06, 2026 | 7.21 |
$0.76
(11.78%)
|
| October 05, 2026 | 6.45 |
$0.34
(5.56%)
|
| October 02, 2026 | 6.11 |
-$0.26
(-4.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
