Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU : TSX)
Sector: Technology
|
Close (09-22-2026) |
$8.16 |
|---|---|
| Change |
-$2.19
(-21.16%)
|
| Volume | 3,041,932 |
| Open | $8.31 |
|---|---|
| Day Range | $7.50 - $8.69 |
| 52 Week Low | $9.75 |
| 52 Week High | $57.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,482,468,036 |
| Shares Outstanding | 304,224,024 |
| Book Value per Share | - |
| Earnings per Share | -$20.00 |
Period
Loading......
Loading......
Legend
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 8.16 |
-$2.19
(-21.16%)
|
| September 21, 2026 | 10.35 |
-$0.05
(-0.48%)
|
| September 18, 2026 | 10.40 |
-$0.31
(-2.89%)
|
| September 17, 2026 | 10.71 |
$0.18
(1.71%)
|
| September 16, 2026 | 10.53 |
-$0.35
(-3.22%)
|
| September 15, 2026 | 10.88 |
-$0.32
(-2.86%)
|
| September 14, 2026 | 11.20 |
-$0.75
(-6.28%)
|
| September 11, 2026 | 11.95 |
-$0.49
(-3.94%)
|
| September 10, 2026 | 12.44 |
-$0.07
(-0.56%)
|
| September 09, 2026 | 12.51 |
-$0.69
(-5.23%)
|
| September 08, 2026 | 13.20 |
-$0.23
(-1.71%)
|
| September 07, 2026 | 13.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.43 |
-$0.37
(-2.68%)
|
| September 03, 2026 | 13.80 |
$0.08
(0.58%)
|
| September 02, 2026 | 13.72 |
-$0.06
(-0.44%)
|
| September 01, 2026 | 13.78 |
-$1.09
(-7.33%)
|
| August 31, 2026 | 14.87 |
$0.23
(1.57%)
|
| August 28, 2026 | 14.64 |
$0.25
(1.74%)
|
| August 27, 2026 | 14.39 |
$0.15
(1.05%)
|
| August 26, 2026 | 14.24 |
-$0.48
(-3.26%)
|
| August 25, 2026 | 14.72 |
$0.21
(1.45%)
|
| August 24, 2026 | 14.51 |
-$0.51
(-3.40%)
|
| August 21, 2026 | 15.02 |
$1.05
(7.52%)
|
| August 20, 2026 | 13.97 |
-$0.35
(-2.44%)
|
| August 19, 2026 | 14.32 |
-$0.22
(-1.51%)
|
| August 18, 2026 | 14.54 |
-$1.04
(-6.68%)
|
| August 17, 2026 | 15.58 |
-$0.39
(-2.44%)
|
| August 14, 2026 | 15.97 |
$0.90
(5.97%)
|
| August 13, 2026 | 15.07 |
$0.29
(1.96%)
|
| August 12, 2026 | 14.78 |
$0.37
(2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
