Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kairos Gold Inc. (KIRO : TSV)
Sector: Basic Materials
|
Close (10-21-2026) |
$0.44 |
|---|---|
| Change |
-$0.21
(-32.31%)
|
| Volume | 580,026 |
| Open | $0.55 |
|---|---|
| Day Range | $0.41 - $0.55 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,711,684 |
| Shares Outstanding | 56,162,919 |
| Book Value per Share | $5.91 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Kairos Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.44 |
-$0.21
(-32.31%)
|
| October 20, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| October 19, 2026 | 0.66 |
$0.01
(1.54%)
|
| October 16, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| October 15, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| October 14, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| October 13, 2026 | 0.72 |
-$0.13
(-15.29%)
|
| October 12, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.85 |
$0.05
(6.25%)
|
| October 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.80 |
$0.02
(2.56%)
|
| October 06, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| October 05, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| October 02, 2026 | 0.87 |
$0.04
(4.82%)
|
| October 01, 2026 | 0.83 |
$0.03
(3.75%)
|
| September 30, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| September 29, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| September 28, 2026 | 0.90 |
-$0.08
(-8.16%)
|
| September 25, 2026 | 0.98 |
$0.07
(7.69%)
|
| September 24, 2026 | 0.91 |
-$0.11
(-10.78%)
|
| September 23, 2026 | 1.02 |
$0.01
(0.99%)
|
| September 22, 2026 | 1.01 |
$0.11
(12.22%)
|
| September 21, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| September 18, 2026 | 1.00 |
$0.10
(11.11%)
|
| September 17, 2026 | 0.90 |
$0.10
(12.50%)
|
| September 16, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| September 15, 2026 | 0.82 |
$0.03
(3.80%)
|
| September 14, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 10, 2026 | 0.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
