Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kairos Gold Inc. (KIRO : TSV)
Sector: Basic Materials
|
Close (08-17-2026) |
$1.03 |
|---|---|
| Change |
$0.19
(22.62%)
|
| Volume | 323,129 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $1.05 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,847,807 |
| Shares Outstanding | 56,162,919 |
| Book Value per Share | $9.36 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Kairos Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 1.03 |
$0.19
(22.62%)
|
| August 14, 2026 | 0.84 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.84 |
$0.01
(1.20%)
|
| August 12, 2026 | 0.83 |
$0.03
(3.75%)
|
| August 11, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| August 10, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| August 07, 2026 | 0.86 |
$0.07
(8.86%)
|
| August 06, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| August 05, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| August 04, 2026 | 0.86 |
$0.02
(2.38%)
|
| August 03, 2026 | 0.84 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.84 |
$0.05
(6.33%)
|
| July 30, 2026 | 0.79 |
$0.04
(5.33%)
|
| July 29, 2026 | 0.75 |
$0.03
(4.17%)
|
| July 28, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.72 |
$0.03
(4.35%)
|
| July 24, 2026 | 0.69 |
$0.01
(1.47%)
|
| July 23, 2026 | 0.68 |
$0.04
(6.25%)
|
| July 22, 2026 | 0.64 |
$0.03
(4.92%)
|
| July 21, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| July 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| July 17, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 16, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 15, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| July 14, 2026 | 0.68 |
$0.04
(6.25%)
|
| July 13, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| July 07, 2026 | 0.66 |
-$0.03
(-4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
