Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$10.02 |
|---|---|
| Change |
-$1.61
(-13.84%)
|
| Volume | 142,778 |
| Open | $11.10 |
|---|---|
| Day Range | $9.88 - $11.25 |
| 52 Week Low | $8.29 |
| 52 Week High | $14.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $516,812,903 |
| Shares Outstanding | 51,578,134 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 10.02 |
-$1.61
(-13.84%)
|
| April 27, 2026 | 11.63 |
$0.26
(2.29%)
|
| April 24, 2026 | 11.37 |
-$0.13
(-1.13%)
|
| April 23, 2026 | 11.50 |
-$0.45
(-3.77%)
|
| April 22, 2026 | 11.95 |
$0.20
(1.70%)
|
| April 21, 2026 | 11.75 |
-$1.30
(-9.96%)
|
| April 20, 2026 | 13.05 |
$1.27
(10.78%)
|
| April 17, 2026 | 11.78 |
$0.03
(0.26%)
|
| April 16, 2026 | 11.75 |
-$0.48
(-3.92%)
|
| April 15, 2026 | 12.23 |
$1.85
(17.82%)
|
| April 14, 2026 | 10.38 |
$1.51
(16.96%)
|
| April 13, 2026 | 8.88 |
$0.02
(0.17%)
|
| April 10, 2026 | 8.86 |
$0.07
(0.80%)
|
| April 09, 2026 | 8.79 |
$0.42
(5.02%)
|
| April 08, 2026 | 8.37 |
$0.04
(0.48%)
|
| April 07, 2026 | 8.33 |
-$0.77
(-8.46%)
|
| April 06, 2026 | 9.10 |
-$0.21
(-2.26%)
|
| April 03, 2026 | 9.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.31 |
$0.72
(8.38%)
|
| April 01, 2026 | 8.59 |
-$0.20
(-2.28%)
|
| March 31, 2026 | 8.79 |
-$0.16
(-1.79%)
|
| March 30, 2026 | 8.95 |
-$0.76
(-7.83%)
|
| March 27, 2026 | 9.71 |
-$1.18
(-10.84%)
|
| March 26, 2026 | 10.89 |
-$0.11
(-1.00%)
|
| March 25, 2026 | 11.00 |
-$0.10
(-0.90%)
|
| March 24, 2026 | 11.10 |
-$0.23
(-2.03%)
|
| March 23, 2026 | 11.33 |
$1.48
(15.03%)
|
| March 20, 2026 | 9.85 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
