Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clinch Resources Ltd. (CLCH : TSX)
Sector: Basic Materials
|
Close (08-28-2026) |
$1.05 |
|---|---|
| Change |
-$0.10
(-8.70%)
|
| Volume | 506,500 |
| Open | $1.15 |
|---|---|
| Day Range | $1.05 - $1.15 |
| 52 Week Low | $0.93 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $373,083,804 |
| Shares Outstanding | 355,317,909 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Clinch Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| August 27, 2026 | 1.15 |
$0.02
(1.77%)
|
| August 26, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| August 25, 2026 | 1.14 |
$0.04
(3.64%)
|
| August 24, 2026 | 1.10 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| August 20, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| August 19, 2026 | 1.20 |
$0.02
(1.69%)
|
| August 18, 2026 | 1.18 |
$0.02
(1.72%)
|
| August 17, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| August 14, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| August 13, 2026 | 1.22 |
$0.10
(8.93%)
|
| August 12, 2026 | 1.12 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 10, 2026 | 1.13 |
$0.04
(3.67%)
|
| August 07, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| August 06, 2026 | 1.10 |
$0.02
(1.85%)
|
| August 05, 2026 | 1.08 |
$0.02
(1.89%)
|
| August 04, 2026 | 1.06 |
$0.01
(0.95%)
|
| August 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.05 |
$0.01
(0.96%)
|
| July 30, 2026 | 1.04 |
$0.02
(1.96%)
|
| July 29, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| July 28, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| July 27, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| July 24, 2026 | 1.13 |
$0.03
(2.73%)
|
| July 23, 2026 | 1.10 |
$0.06
(5.77%)
|
| July 22, 2026 | 1.04 |
$0.03
(2.97%)
|
| July 21, 2026 | 1.01 |
$0.02
(2.02%)
|
| July 20, 2026 | 0.99 |
-$0.09
(-8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
