Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Metal Resources PLC ADS (GMTL : AMX)
Sector: -
|
Close (10-23-2026) |
$5.26 |
|---|---|
| Change |
$0.46
(9.58%)
|
| Volume | 351,823 |
| Open | $5.16 |
|---|---|
| Day Range | $4.93 - $5.38 |
| 52 Week Low | $4.58 |
| 52 Week High | $22.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $209,134,455 |
| Shares Outstanding | 39,759,402 |
| Book Value per Share | $10.21 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Guardian Metal Resources PLC ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 5.26 |
$0.46
(9.58%)
|
| October 22, 2026 | 4.80 |
-$0.99
(-17.10%)
|
| October 21, 2026 | 5.79 |
-$0.35
(-5.70%)
|
| October 20, 2026 | 6.14 |
-$0.26
(-4.06%)
|
| October 19, 2026 | 6.40 |
$0.13
(2.07%)
|
| October 16, 2026 | 6.27 |
$0.17
(2.79%)
|
| October 15, 2026 | 6.10 |
-$0.41
(-6.30%)
|
| October 14, 2026 | 6.51 |
-$0.48
(-6.87%)
|
| October 13, 2026 | 6.99 |
-$0.26
(-3.59%)
|
| October 12, 2026 | 7.25 |
-$0.34
(-4.48%)
|
| October 09, 2026 | 7.59 |
$0.24
(3.27%)
|
| October 08, 2026 | 7.35 |
-$0.38
(-4.92%)
|
| October 07, 2026 | 7.73 |
-$0.53
(-6.42%)
|
| October 06, 2026 | 8.26 |
-$0.29
(-3.39%)
|
| October 05, 2026 | 8.55 |
-$0.08
(-0.93%)
|
| October 02, 2026 | 8.63 |
-$0.02
(-0.23%)
|
| October 01, 2026 | 8.65 |
-$0.27
(-3.03%)
|
| September 30, 2026 | 8.92 |
$0.26
(3.00%)
|
| September 29, 2026 | 8.66 |
-$0.50
(-5.46%)
|
| September 28, 2026 | 9.16 |
-$0.93
(-9.22%)
|
| September 25, 2026 | 10.09 |
-$0.24
(-2.32%)
|
| September 24, 2026 | 10.33 |
-$0.54
(-4.97%)
|
| September 23, 2026 | 10.87 |
-$0.58
(-5.07%)
|
| September 22, 2026 | 11.45 |
$0.57
(5.24%)
|
| September 21, 2026 | 10.88 |
$0.38
(3.62%)
|
| September 18, 2026 | 10.50 |
-$0.19
(-1.78%)
|
| September 17, 2026 | 10.69 |
$0.14
(1.33%)
|
| September 16, 2026 | 10.55 |
-$0.33
(-3.03%)
|
| September 15, 2026 | 10.88 |
$0.32
(3.03%)
|
| September 14, 2026 | 10.56 |
$0.03
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
