Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Metal Resources PLC ADS (GMTL : AMX)
Sector: -
|
Close (09-08-2026) |
$12.25 |
|---|---|
| Change |
$1.43
(13.22%)
|
| Volume | 350,003 |
| Open | $11.09 |
|---|---|
| Day Range | $11.09 - $12.98 |
| 52 Week Low | $8.60 |
| 52 Week High | $22.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $487,052,675 |
| Shares Outstanding | 39,759,402 |
| Book Value per Share | $136.11 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Guardian Metal Resources PLC ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 12.25 |
$1.43
(13.22%)
|
| September 07, 2026 | 10.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.82 |
-$0.25
(-2.26%)
|
| September 03, 2026 | 11.07 |
$0.35
(3.26%)
|
| September 02, 2026 | 10.72 |
-$0.61
(-5.38%)
|
| September 01, 2026 | 11.33 |
-$1.39
(-10.93%)
|
| August 31, 2026 | 12.72 |
-$0.03
(-0.24%)
|
| August 28, 2026 | 12.75 |
-$0.79
(-5.83%)
|
| August 27, 2026 | 13.54 |
$0.34
(2.58%)
|
| August 26, 2026 | 13.20 |
$0.16
(1.23%)
|
| August 25, 2026 | 13.04 |
$0.65
(5.25%)
|
| August 24, 2026 | 12.39 |
-$0.03
(-0.24%)
|
| August 21, 2026 | 12.42 |
$0.31
(2.56%)
|
| August 20, 2026 | 12.11 |
-$0.27
(-2.18%)
|
| August 19, 2026 | 12.38 |
-$0.29
(-2.29%)
|
| August 18, 2026 | 12.67 |
-$0.28
(-2.16%)
|
| August 17, 2026 | 12.95 |
$0.04
(0.31%)
|
| August 14, 2026 | 12.91 |
-$0.68
(-5.00%)
|
| August 13, 2026 | 13.59 |
$0.51
(3.90%)
|
| August 12, 2026 | 13.08 |
-$0.48
(-3.54%)
|
| August 11, 2026 | 13.56 |
$1.20
(9.71%)
|
| August 10, 2026 | 12.36 |
$0.81
(7.01%)
|
| August 07, 2026 | 11.55 |
-$0.01
(-0.09%)
|
| August 06, 2026 | 11.56 |
$0.20
(1.76%)
|
| August 05, 2026 | 11.36 |
$0.38
(3.46%)
|
| August 04, 2026 | 10.98 |
$1.27
(13.08%)
|
| August 03, 2026 | 9.71 |
$0.31
(3.30%)
|
| July 31, 2026 | 9.40 |
-$0.43
(-4.37%)
|
| July 30, 2026 | 9.83 |
$0.56
(6.04%)
|
| July 29, 2026 | 9.27 |
-$0.77
(-7.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
