Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-03-2026) |
$17.60 |
|---|---|
| Change |
$1.48
(9.18%)
|
| Volume | 313,142 |
| Open | $15.90 |
|---|---|
| Day Range | $15.50 - $18.42 |
| 52 Week Low | $12.75 |
| 52 Week High | $22.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $682,908,090 |
| Shares Outstanding | 38,801,596 |
| Book Value per Share | $195.56 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 17.60 |
$1.48
(9.18%)
|
| June 02, 2026 | 16.12 |
$0.41
(2.61%)
|
| June 01, 2026 | 15.71 |
-$0.09
(-0.57%)
|
| May 29, 2026 | 15.80 |
-$0.53
(-3.25%)
|
| May 28, 2026 | 16.33 |
-$0.23
(-1.39%)
|
| May 27, 2026 | 16.56 |
-$0.64
(-3.72%)
|
| May 26, 2026 | 17.20 |
$1.20
(7.50%)
|
| May 25, 2026 | 16.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.00 |
-$0.98
(-5.77%)
|
| May 21, 2026 | 16.98 |
-$0.48
(-2.75%)
|
| May 20, 2026 | 17.46 |
$0.61
(3.62%)
|
| May 19, 2026 | 16.85 |
-$0.15
(-0.88%)
|
| May 18, 2026 | 17.00 |
$0.84
(5.20%)
|
| May 15, 2026 | 16.16 |
-$0.34
(-2.06%)
|
| May 14, 2026 | 16.50 |
$0.60
(3.77%)
|
| May 13, 2026 | 15.90 |
$1.42
(9.81%)
|
| May 12, 2026 | 14.48 |
-$0.02
(-0.14%)
|
| May 11, 2026 | 14.50 |
$0.46
(3.28%)
|
| May 08, 2026 | 14.04 |
-$0.94
(-6.28%)
|
| May 07, 2026 | 14.98 |
-$1.37
(-8.38%)
|
| May 06, 2026 | 16.35 |
$1.35
(9.00%)
|
| May 05, 2026 | 15.00 |
-$0.66
(-4.21%)
|
| May 04, 2026 | 15.66 |
-$0.82
(-4.98%)
|
| May 01, 2026 | 16.48 |
-$0.51
(-3.00%)
|
| April 30, 2026 | 16.99 |
-$0.16
(-0.93%)
|
| April 29, 2026 | 17.15 |
-$1.75
(-9.26%)
|
| April 28, 2026 | 18.90 |
-$1.69
(-8.21%)
|
| April 27, 2026 | 20.59 |
$2.16
(11.72%)
|
| April 24, 2026 | 18.43 |
-$0.78
(-4.06%)
|
| April 23, 2026 | 19.21 |
-$0.29
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
