Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$6.28 |
|---|---|
| Change |
$3.67
(140.60%)
|
| Volume | 506,223 |
| Open | $2.91 |
|---|---|
| Day Range | $2.91 - $6.52 |
| 52 Week Low | $1.53 |
| 52 Week High | $4.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,910,682 |
| Shares Outstanding | 51,578,134 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 6.28 |
$3.67
(140.60%)
|
| June 12, 2026 | 2.61 |
$0.06
(2.16%)
|
| June 11, 2026 | 2.56 |
-$0.24
(-8.42%)
|
| June 10, 2026 | 2.79 |
$0.05
(1.82%)
|
| June 09, 2026 | 2.74 |
-$0.26
(-8.67%)
|
| June 08, 2026 | 3.00 |
$0.04
(1.35%)
|
| June 05, 2026 | 2.96 |
-$0.28
(-8.64%)
|
| June 04, 2026 | 3.24 |
-$0.37
(-10.25%)
|
| June 03, 2026 | 3.61 |
-$0.05
(-1.37%)
|
| June 02, 2026 | 3.66 |
$0.11
(3.10%)
|
| June 01, 2026 | 3.55 |
-$0.19
(-5.08%)
|
| May 29, 2026 | 3.74 |
$0.32
(9.35%)
|
| May 28, 2026 | 3.42 |
$0.17
(5.23%)
|
| May 27, 2026 | 3.25 |
-$0.02
(-0.61%)
|
| May 26, 2026 | 3.27 |
-$0.54
(-14.17%)
|
| May 25, 2026 | 3.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.81 |
$0.76
(24.92%)
|
| May 21, 2026 | 3.05 |
$0.40
(15.09%)
|
| May 20, 2026 | 2.65 |
$0.15
(6.00%)
|
| May 19, 2026 | 2.50 |
-$0.12
(-4.58%)
|
| May 18, 2026 | 2.62 |
-$0.34
(-11.34%)
|
| May 15, 2026 | 2.96 |
-$0.11
(-3.43%)
|
| May 14, 2026 | 3.06 |
-$0.09
(-2.85%)
|
| May 13, 2026 | 3.15 |
$0.03
(0.96%)
|
| May 12, 2026 | 3.12 |
-$0.36
(-10.34%)
|
| May 11, 2026 | 3.48 |
$0.79
(29.37%)
|
| May 08, 2026 | 2.69 |
-$0.01
(-0.37%)
|
| May 07, 2026 | 2.70 |
$0.20
(8.00%)
|
| May 06, 2026 | 2.50 |
-$0.30
(-10.71%)
|
| May 05, 2026 | 2.80 |
-$0.10
(-3.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
