Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Horizon Quantum Holdings Ltd. Warrant (HQWWW : NSD)
Sector: Technology
|
Close (09-21-2026) |
$6.94 |
|---|---|
| Change |
$0.69
(11.04%)
|
| Volume | 38,366 |
| Open | $6.57 |
|---|---|
| Day Range | $6.25 - $7.44 |
| 52 Week Low | $1.53 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $374,566,235 |
| Shares Outstanding | 53,972,080 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Horizon Quantum Holdings Ltd. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 6.94 |
$0.69
(11.04%)
|
| September 18, 2026 | 6.25 |
-$0.18
(-2.80%)
|
| September 17, 2026 | 6.43 |
$0.13
(2.06%)
|
| September 16, 2026 | 6.30 |
-$1.00
(-13.70%)
|
| September 15, 2026 | 7.30 |
$3.08
(72.99%)
|
| September 14, 2026 | 4.22 |
-$3.35
(-44.22%)
|
| September 11, 2026 | 7.57 |
$0.37
(5.07%)
|
| September 10, 2026 | 7.20 |
-$0.60
(-7.69%)
|
| September 09, 2026 | 7.80 |
-$0.26
(-3.23%)
|
| September 08, 2026 | 8.06 |
$0.67
(9.07%)
|
| September 07, 2026 | 7.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.39 |
-$0.50
(-6.34%)
|
| September 03, 2026 | 7.89 |
-$0.01
(-0.13%)
|
| September 02, 2026 | 7.90 |
$0.50
(6.76%)
|
| September 01, 2026 | 7.40 |
$0.19
(2.64%)
|
| August 31, 2026 | 7.21 |
-$1.29
(-15.18%)
|
| August 28, 2026 | 8.50 |
-$0.37
(-4.17%)
|
| August 27, 2026 | 8.87 |
-$0.32
(-3.48%)
|
| August 26, 2026 | 9.19 |
-$1.56
(-14.51%)
|
| August 25, 2026 | 10.75 |
$0.57
(5.60%)
|
| August 24, 2026 | 10.18 |
-$0.10
(-0.97%)
|
| August 21, 2026 | 10.28 |
$2.22
(27.54%)
|
| August 20, 2026 | 8.06 |
-$0.23
(-2.77%)
|
| August 19, 2026 | 8.29 |
$0.83
(11.13%)
|
| August 18, 2026 | 7.46 |
$0.13
(1.77%)
|
| August 17, 2026 | 7.33 |
-$0.02
(-0.28%)
|
| August 14, 2026 | 7.35 |
$0.10
(1.39%)
|
| August 13, 2026 | 7.25 |
$1.60
(28.32%)
|
| August 12, 2026 | 5.65 |
$0.91
(19.20%)
|
| August 11, 2026 | 4.74 |
-$0.24
(-4.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
