Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$0.50 |
|---|---|
| Change |
$0.12
(29.87%)
|
| Volume | 1,520,000 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.50 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $83,590,143 |
| Shares Outstanding | 167,180,285 |
| Book Value per Share | - |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 0.50 |
$0.12
(29.87%)
|
| May 06, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| May 05, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| May 04, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| April 30, 2026 | 0.45 |
$0.02
(4.65%)
|
| April 29, 2026 | 0.43 |
$0.02
(4.88%)
|
| April 28, 2026 | 0.41 |
-$0.04
(-7.87%)
|
| April 27, 2026 | 0.45 |
-$0.06
(-11.00%)
|
| April 24, 2026 | 0.50 |
$0.01
(2.04%)
|
| April 23, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| April 22, 2026 | 0.50 |
$0.01
(2.04%)
|
| April 21, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.49 |
$0.01
(2.08%)
|
| April 15, 2026 | 0.48 |
$0.04
(9.09%)
|
| April 14, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| April 13, 2026 | 0.45 |
$0.01
(2.27%)
|
| April 10, 2026 | 0.44 |
$0.03
(7.32%)
|
| April 09, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| April 08, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| April 07, 2026 | 0.42 |
$0.01
(2.44%)
|
| April 06, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| April 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.45 |
$0.02
(4.65%)
|
| April 01, 2026 | 0.43 |
$0.06
(14.67%)
|
| March 31, 2026 | 0.38 |
$0.02
(4.17%)
|
| March 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.36 |
-$0.03
(-7.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
