Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIB Data Centers Inc. (AIB : AMX)
Sector: Technology
|
Close (08-18-2026) |
$1.24 |
|---|---|
| Change |
-$0.40
(-24.39%)
|
| Volume | 2,947,636 |
| Open | $1.64 |
|---|---|
| Day Range | $1.24 - $1.64 |
| 52 Week Low | $0.90 |
| 52 Week High | $6.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $94,214,538 |
| Shares Outstanding | 75,979,466 |
| Book Value per Share | - |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
AIB Data Centers Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 1.24 |
-$0.40
(-24.39%)
|
| August 17, 2026 | 1.64 |
-$0.18
(-9.89%)
|
| August 14, 2026 | 1.82 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.82 |
$0.01
(0.55%)
|
| August 12, 2026 | 1.81 |
$0.06
(3.43%)
|
| August 11, 2026 | 1.75 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.75 |
-$0.14
(-7.41%)
|
| August 07, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| August 06, 2026 | 1.92 |
$0.02
(1.05%)
|
| August 05, 2026 | 1.90 |
-$0.19
(-9.09%)
|
| August 04, 2026 | 2.09 |
$0.13
(6.63%)
|
| August 03, 2026 | 1.96 |
$0.03
(1.55%)
|
| July 31, 2026 | 1.93 |
$0.16
(9.04%)
|
| July 30, 2026 | 1.77 |
$0.21
(13.46%)
|
| July 29, 2026 | 1.56 |
-$0.31
(-16.58%)
|
| July 28, 2026 | 1.87 |
$0.02
(1.08%)
|
| July 27, 2026 | 1.85 |
$0.08
(4.52%)
|
| July 24, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| July 23, 2026 | 1.79 |
-$0.17
(-8.67%)
|
| July 22, 2026 | 1.96 |
-$0.01
(-0.51%)
|
| July 21, 2026 | 1.97 |
$0.14
(7.65%)
|
| July 20, 2026 | 1.83 |
$0.06
(3.39%)
|
| July 17, 2026 | 1.77 |
-$0.01
(-0.56%)
|
| July 16, 2026 | 1.78 |
$0.09
(5.33%)
|
| July 15, 2026 | 1.69 |
-$0.07
(-3.98%)
|
| July 14, 2026 | 1.76 |
-$0.14
(-7.37%)
|
| July 13, 2026 | 1.90 |
-$0.17
(-8.21%)
|
| July 10, 2026 | 2.07 |
$0.24
(13.11%)
|
| July 09, 2026 | 1.83 |
$0.06
(3.39%)
|
| July 08, 2026 | 1.77 |
-$0.01
(-0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
