Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-17-2026) |
$18.00 |
|---|---|
| Change |
$0.81
(4.71%)
|
| Volume | 15 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.11 |
| 52 Week High | $18.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 18.00 |
$0.81
(4.71%)
|
| April 16, 2026 | 17.19 |
-$0.27
(-1.55%)
|
| April 15, 2026 | 17.46 |
-$0.06
(-0.34%)
|
| April 14, 2026 | 17.52 |
$0.26
(1.51%)
|
| April 13, 2026 | 17.26 |
$0.12
(0.70%)
|
| April 10, 2026 | 17.14 |
-$0.01
(-0.06%)
|
| April 09, 2026 | 17.15 |
-$0.05
(-0.29%)
|
| April 08, 2026 | 17.20 |
$0.97
(5.98%)
|
| April 07, 2026 | 16.23 |
-$0.24
(-1.46%)
|
| April 06, 2026 | 16.47 |
$0.20
(1.23%)
|
| April 03, 2026 | 16.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.27 |
-$0.24
(-1.45%)
|
| April 01, 2026 | 16.51 |
$0.47
(2.93%)
|
| March 31, 2026 | 16.04 |
$0.65
(4.22%)
|
| March 30, 2026 | 15.39 |
$0.15
(0.98%)
|
| March 27, 2026 | 15.24 |
-$0.09
(-0.59%)
|
| March 26, 2026 | 15.33 |
-$0.59
(-3.71%)
|
| March 25, 2026 | 15.92 |
$0.38
(2.45%)
|
| March 24, 2026 | 15.54 |
-$0.38
(-2.39%)
|
| March 23, 2026 | 15.92 |
$0.93
(6.20%)
|
| March 20, 2026 | 14.99 |
-$0.50
(-3.23%)
|
| March 19, 2026 | 15.49 |
-$0.39
(-2.46%)
|
| March 18, 2026 | 15.88 |
$0.15
(0.95%)
|
| March 17, 2026 | 15.73 |
$0.13
(0.83%)
|
| March 16, 2026 | 15.60 |
$0.10
(0.65%)
|
| March 13, 2026 | 15.50 |
-$0.23
(-1.46%)
|
| March 12, 2026 | 15.73 |
-$0.46
(-2.84%)
|
| March 11, 2026 | 16.19 |
-$0.10
(-0.61%)
|
| March 10, 2026 | 16.29 |
$0.38
(2.39%)
|
| March 09, 2026 | 15.91 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
