Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$8.64 |
|---|---|
| Change |
-$0.38
(-4.21%)
|
| Volume | 8,659 |
| Open | $8.92 |
|---|---|
| Day Range | $8.70 - $9.32 |
| 52 Week Low | $2.61 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $603,136,359 |
| Shares Outstanding | 69,807,449 |
| Book Value per Share | $5.11 |
| Earnings per Share | -$0.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 8.64 |
-$0.38
(-4.21%)
|
| June 11, 2026 | 9.02 |
$0.65
(7.77%)
|
| June 10, 2026 | 8.37 |
$0.18
(2.20%)
|
| June 09, 2026 | 8.19 |
-$0.72
(-8.08%)
|
| June 08, 2026 | 8.91 |
$0.51
(6.07%)
|
| June 05, 2026 | 8.40 |
-$1.94
(-18.76%)
|
| June 04, 2026 | 10.34 |
-$0.20
(-1.90%)
|
| June 03, 2026 | 10.54 |
-$0.32
(-2.90%)
|
| June 02, 2026 | 10.86 |
-$0.16
(-1.41%)
|
| June 01, 2026 | 11.01 |
$0.26
(2.42%)
|
| May 29, 2026 | 10.75 |
-$0.34
(-3.07%)
|
| May 28, 2026 | 11.09 |
$0.09
(0.82%)
|
| May 27, 2026 | 11.00 |
-$0.10
(-0.90%)
|
| May 26, 2026 | 11.10 |
$0.43
(4.03%)
|
| May 25, 2026 | 10.67 |
-$0.20
(-1.84%)
|
| May 22, 2026 | 10.87 |
$0.24
(2.26%)
|
| May 21, 2026 | 10.63 |
$0.27
(2.61%)
|
| May 20, 2026 | 10.36 |
$0.02
(0.19%)
|
| May 19, 2026 | 10.34 |
$0.03
(0.29%)
|
| May 18, 2026 | 10.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.31 |
$0.47
(4.78%)
|
| May 14, 2026 | 9.84 |
-$1.66
(-14.43%)
|
| May 13, 2026 | 11.50 |
$0.02
(0.17%)
|
| May 12, 2026 | 11.48 |
$1.23
(12.00%)
|
| May 11, 2026 | 10.25 |
$1.23
(13.64%)
|
| May 08, 2026 | 9.02 |
$0.63
(7.51%)
|
| May 07, 2026 | 8.39 |
-$0.10
(-1.18%)
|
| May 06, 2026 | 8.49 |
$1.51
(21.63%)
|
| May 05, 2026 | 6.98 |
$1.56
(28.78%)
|
| May 04, 2026 | 5.42 |
$0.38
(7.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
