Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DIGI POWER X INC. (DGX : NEO)
Sector: Utilities
|
Close (07-29-2026) |
$4.60 |
|---|---|
| Change |
-$0.54
(-10.51%)
|
| Volume | 6,881 |
| Open | $5.12 |
|---|---|
| Day Range | $4.60 - $5.12 |
| 52 Week Low | $2.61 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $321,114,265 |
| Shares Outstanding | 69,807,449 |
| Book Value per Share | $2.72 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
DIGI POWER X INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 4.60 |
-$0.54
(-10.51%)
|
| July 28, 2026 | 5.14 |
-$0.26
(-4.81%)
|
| July 27, 2026 | 5.40 |
-$0.20
(-3.57%)
|
| July 24, 2026 | 5.60 |
-$0.47
(-7.74%)
|
| July 23, 2026 | 6.07 |
-$0.04
(-0.65%)
|
| July 22, 2026 | 6.11 |
$0.19
(3.21%)
|
| July 21, 2026 | 5.92 |
$0.26
(4.59%)
|
| July 20, 2026 | 5.66 |
$0.45
(8.64%)
|
| July 17, 2026 | 5.21 |
$0.01
(0.19%)
|
| July 16, 2026 | 5.20 |
-$0.42
(-7.47%)
|
| July 15, 2026 | 5.62 |
-$0.09
(-1.58%)
|
| July 14, 2026 | 5.71 |
-$0.21
(-3.55%)
|
| July 13, 2026 | 5.92 |
-$0.47
(-7.36%)
|
| July 10, 2026 | 6.39 |
-$0.29
(-4.34%)
|
| July 09, 2026 | 6.68 |
$0.40
(6.28%)
|
| July 08, 2026 | 6.29 |
$0.09
(1.37%)
|
| July 07, 2026 | 6.20 |
-$0.55
(-8.08%)
|
| July 06, 2026 | 6.75 |
$0.15
(2.20%)
|
| July 03, 2026 | 6.60 |
$0.06
(0.92%)
|
| July 02, 2026 | 6.54 |
-$1.14
(-14.84%)
|
| July 01, 2026 | 7.68 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.68 |
$0.16
(2.13%)
|
| June 29, 2026 | 7.52 |
-$0.36
(-4.57%)
|
| June 26, 2026 | 7.88 |
-$0.21
(-2.60%)
|
| June 25, 2026 | 8.09 |
-$0.22
(-2.65%)
|
| June 24, 2026 | 8.31 |
-$1.14
(-12.06%)
|
| June 23, 2026 | 9.45 |
$0.10
(1.07%)
|
| June 22, 2026 | 9.35 |
$0.09
(0.97%)
|
| June 19, 2026 | 9.26 |
-$0.20
(-2.11%)
|
| June 18, 2026 | 9.46 |
$0.04
(0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
