Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-09-2026) |
$36.95 |
|---|---|
| Change |
$0.18
(0.49%)
|
| Volume | 1,437 |
| Open | $36.82 |
|---|---|
| Day Range | $36.68 - $36.82 |
| 52 Week Low | $30.71 |
| 52 Week High | $38.51 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-30-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,313,787 |
| Shares Outstanding | 225,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 36.95 |
$0.18
(0.49%)
|
| June 08, 2026 | 36.77 |
-$0.38
(-1.02%)
|
| June 05, 2026 | 37.15 |
-$0.37
(-0.99%)
|
| June 04, 2026 | 37.52 |
$0.32
(0.86%)
|
| June 03, 2026 | 37.20 |
$0.03
(0.08%)
|
| June 02, 2026 | 37.17 |
$0.38
(1.03%)
|
| June 01, 2026 | 36.79 |
-$0.47
(-1.26%)
|
| May 29, 2026 | 37.26 |
-$0.02
(-0.05%)
|
| May 28, 2026 | 37.28 |
-$0.48
(-1.27%)
|
| May 27, 2026 | 37.76 |
-$0.25
(-0.66%)
|
| May 26, 2026 | 38.01 |
-$0.22
(-0.58%)
|
| May 25, 2026 | 38.23 |
$0.44
(1.16%)
|
| May 22, 2026 | 37.79 |
$0.13
(0.35%)
|
| May 21, 2026 | 37.66 |
$0.46
(1.24%)
|
| May 20, 2026 | 37.20 |
$0.25
(0.68%)
|
| May 19, 2026 | 36.95 |
-$0.44
(-1.18%)
|
| May 18, 2026 | 37.39 |
$0.00
(0.00%)
|
| May 15, 2026 | 37.39 |
-$0.32
(-0.85%)
|
| May 14, 2026 | 37.71 |
$0.21
(0.56%)
|
| May 13, 2026 | 37.50 |
-$0.18
(-0.48%)
|
| May 12, 2026 | 37.68 |
$0.08
(0.21%)
|
| May 11, 2026 | 37.60 |
$0.18
(0.48%)
|
| May 08, 2026 | 37.42 |
$0.00
(0.00%)
|
| May 07, 2026 | 37.42 |
-$0.69
(-1.81%)
|
| May 06, 2026 | 38.11 |
$0.29
(0.77%)
|
| May 05, 2026 | 37.82 |
$0.27
(0.72%)
|
| May 04, 2026 | 37.55 |
-$0.43
(-1.13%)
|
| May 01, 2026 | 37.98 |
-$0.01
(-0.03%)
|
| April 30, 2026 | 37.99 |
$0.51
(1.36%)
|
| April 29, 2026 | 37.48 |
-$0.36
(-0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
