Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PayPay Corporation (PAYP : NSD)
Sector: Financial Services
|
Close (10-16-2026) |
$15.68 |
|---|---|
| Change |
$1.03
(6.99%)
|
| Volume | 1,172,891 |
| Open | $14.79 |
|---|---|
| Day Range | $14.79 - $15.90 |
| 52 Week Low | $12.07 |
| 52 Week High | $24.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,617,604,357 |
| Shares Outstanding | 677,143,135 |
| Book Value per Share | $0.03 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
PayPay Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 15.68 |
$1.03
(6.99%)
|
| October 15, 2026 | 14.66 |
-$0.22
(-1.45%)
|
| October 14, 2026 | 14.87 |
-$0.41
(-2.65%)
|
| October 13, 2026 | 15.28 |
-$0.31
(-1.96%)
|
| October 12, 2026 | 15.58 |
-$0.13
(-0.83%)
|
| October 09, 2026 | 15.71 |
$0.26
(1.68%)
|
| October 08, 2026 | 15.45 |
$0.10
(0.65%)
|
| October 07, 2026 | 15.35 |
-$0.16
(-1.03%)
|
| October 06, 2026 | 15.51 |
$0.25
(1.64%)
|
| October 05, 2026 | 15.26 |
$0.34
(2.28%)
|
| October 02, 2026 | 14.92 |
-$0.22
(-1.45%)
|
| October 01, 2026 | 15.14 |
-$0.56
(-3.57%)
|
| September 30, 2026 | 15.70 |
-$0.14
(-0.88%)
|
| September 29, 2026 | 15.84 |
-$0.16
(-1.00%)
|
| September 28, 2026 | 16.00 |
-$0.51
(-3.09%)
|
| September 25, 2026 | 16.51 |
-$0.06
(-0.36%)
|
| September 24, 2026 | 16.57 |
$0.15
(0.91%)
|
| September 23, 2026 | 16.42 |
-$0.53
(-3.13%)
|
| September 22, 2026 | 16.95 |
-$0.77
(-4.35%)
|
| September 21, 2026 | 17.72 |
$0.01
(0.06%)
|
| September 18, 2026 | 17.71 |
-$0.20
(-1.12%)
|
| September 17, 2026 | 17.91 |
$0.26
(1.47%)
|
| September 16, 2026 | 17.65 |
-$0.17
(-0.95%)
|
| September 15, 2026 | 17.82 |
-$0.86
(-4.60%)
|
| September 14, 2026 | 18.68 |
$0.23
(1.25%)
|
| September 11, 2026 | 18.45 |
$0.21
(1.15%)
|
| September 10, 2026 | 18.24 |
$0.66
(3.75%)
|
| September 09, 2026 | 17.58 |
$0.02
(0.11%)
|
| September 08, 2026 | 17.56 |
$0.52
(3.05%)
|
| September 07, 2026 | 17.04 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
