Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CANON CDR (CANO : NEO)
Sector: Technology
|
Close (10-27-2026) |
$9.08 |
|---|---|
| Change |
-$0.70
(-7.16%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.71 |
| 52 Week High | $9.78 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (06-30-2026) | $0.16 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,110,572,253 |
| Shares Outstanding | 1,333,763,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CANON CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 9.08 |
-$0.70
(-7.16%)
|
| October 26, 2026 | 9.78 |
$0.15
(1.56%)
|
| October 23, 2026 | 9.63 |
$0.04
(0.42%)
|
| October 22, 2026 | 9.59 |
$0.12
(1.27%)
|
| October 21, 2026 | 9.47 |
$0.00
(0.00%)
|
| October 20, 2026 | 9.47 |
$0.03
(0.32%)
|
| October 19, 2026 | 9.44 |
$0.04
(0.43%)
|
| October 16, 2026 | 9.40 |
$0.00
(0.00%)
|
| October 15, 2026 | 9.40 |
$0.11
(1.18%)
|
| October 14, 2026 | 9.29 |
-$0.01
(-0.11%)
|
| October 13, 2026 | 9.30 |
$0.03
(0.32%)
|
| October 12, 2026 | 9.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.27 |
$0.15
(1.64%)
|
| October 08, 2026 | 9.12 |
$0.06
(0.66%)
|
| October 07, 2026 | 9.06 |
-$0.05
(-0.55%)
|
| October 06, 2026 | 9.11 |
-$0.01
(-0.11%)
|
| October 05, 2026 | 9.12 |
-$0.01
(-0.11%)
|
| October 02, 2026 | 9.13 |
-$0.02
(-0.22%)
|
| October 01, 2026 | 9.15 |
$0.11
(1.22%)
|
| September 30, 2026 | 9.04 |
$0.01
(0.11%)
|
| September 29, 2026 | 9.03 |
$0.02
(0.22%)
|
| September 28, 2026 | 9.01 |
-$0.05
(-0.55%)
|
| September 25, 2026 | 9.06 |
$0.05
(0.55%)
|
| September 24, 2026 | 9.01 |
$0.06
(0.67%)
|
| September 23, 2026 | 8.95 |
$0.07
(0.79%)
|
| September 22, 2026 | 8.88 |
-$0.04
(-0.45%)
|
| September 21, 2026 | 8.92 |
$0.10
(1.13%)
|
| September 18, 2026 | 8.82 |
-$0.11
(-1.23%)
|
| September 17, 2026 | 8.93 |
$0.16
(1.82%)
|
| September 16, 2026 | 8.77 |
$0.07
(0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
