Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-23-2026) |
$8.08 |
|---|---|
| Change |
-$0.68
(-7.76%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.86 |
| 52 Week High | $9.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 8.08 |
-$0.68
(-7.76%)
|
| April 22, 2026 | 8.76 |
$0.02
(0.23%)
|
| April 21, 2026 | 8.74 |
-$0.11
(-1.24%)
|
| April 20, 2026 | 8.85 |
-$0.04
(-0.45%)
|
| April 17, 2026 | 8.89 |
$0.09
(1.02%)
|
| April 16, 2026 | 8.80 |
$0.05
(0.57%)
|
| April 15, 2026 | 8.75 |
$0.13
(1.51%)
|
| April 14, 2026 | 8.62 |
-$0.03
(-0.35%)
|
| April 13, 2026 | 8.65 |
$0.05
(0.58%)
|
| April 10, 2026 | 8.60 |
-$0.11
(-1.26%)
|
| April 09, 2026 | 8.71 |
-$0.18
(-2.02%)
|
| April 08, 2026 | 8.89 |
$0.05
(0.57%)
|
| April 07, 2026 | 8.84 |
$0.01
(0.11%)
|
| April 06, 2026 | 8.83 |
$0.04
(0.46%)
|
| April 03, 2026 | 8.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.79 |
$0.02
(0.23%)
|
| April 01, 2026 | 8.77 |
$0.12
(1.39%)
|
| March 31, 2026 | 8.65 |
$0.19
(2.25%)
|
| March 30, 2026 | 8.46 |
-$0.05
(-0.59%)
|
| March 27, 2026 | 8.51 |
-$0.03
(-0.35%)
|
| March 26, 2026 | 8.54 |
-$0.10
(-1.16%)
|
| March 25, 2026 | 8.64 |
$0.05
(0.58%)
|
| March 24, 2026 | 8.59 |
$0.09
(1.06%)
|
| March 23, 2026 | 8.50 |
$0.24
(2.91%)
|
| March 20, 2026 | 8.26 |
-$0.10
(-1.20%)
|
| March 19, 2026 | 8.36 |
-$0.09
(-1.07%)
|
| March 18, 2026 | 8.45 |
-$0.10
(-1.17%)
|
| March 17, 2026 | 8.55 |
-$0.05
(-0.58%)
|
| March 16, 2026 | 8.60 |
$0.04
(0.47%)
|
| March 13, 2026 | 8.56 |
-$0.14
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
