Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-19-2026) |
$21.89 |
|---|---|
| Change |
-$1.22
(-5.28%)
|
| Volume | 1,282 |
| Open | $22.09 |
|---|---|
| Day Range | $22.09 - $22.12 |
| 52 Week Low | $20.35 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 21.89 |
-$1.22
(-5.28%)
|
| May 18, 2026 | 23.11 |
$0.00
(0.00%)
|
| May 15, 2026 | 23.11 |
-$0.80
(-3.35%)
|
| May 14, 2026 | 23.91 |
$0.68
(2.93%)
|
| May 13, 2026 | 23.23 |
-$0.39
(-1.65%)
|
| May 12, 2026 | 23.62 |
-$0.49
(-2.03%)
|
| May 11, 2026 | 24.11 |
$0.73
(3.12%)
|
| May 08, 2026 | 23.38 |
$0.39
(1.70%)
|
| May 07, 2026 | 22.99 |
-$0.41
(-1.75%)
|
| May 06, 2026 | 23.40 |
$0.11
(0.47%)
|
| May 05, 2026 | 23.29 |
$0.37
(1.61%)
|
| May 04, 2026 | 22.92 |
$0.46
(2.05%)
|
| May 01, 2026 | 22.46 |
$0.43
(1.95%)
|
| April 30, 2026 | 22.03 |
$0.22
(1.01%)
|
| April 29, 2026 | 21.81 |
-$0.59
(-2.63%)
|
| April 28, 2026 | 22.40 |
$0.05
(0.22%)
|
| April 27, 2026 | 22.35 |
-$0.50
(-2.19%)
|
| April 24, 2026 | 22.85 |
$0.02
(0.09%)
|
| April 23, 2026 | 22.83 |
-$0.54
(-2.31%)
|
| April 22, 2026 | 23.37 |
$0.94
(4.19%)
|
| April 21, 2026 | 22.43 |
-$0.40
(-1.75%)
|
| April 20, 2026 | 22.83 |
-$0.62
(-2.64%)
|
| April 17, 2026 | 23.45 |
$0.35
(1.52%)
|
| April 16, 2026 | 23.10 |
$0.29
(1.27%)
|
| April 15, 2026 | 22.81 |
$0.53
(2.38%)
|
| April 14, 2026 | 22.28 |
$0.26
(1.18%)
|
| April 13, 2026 | 22.02 |
$0.00
(0.00%)
|
| April 10, 2026 | 22.02 |
$0.29
(1.33%)
|
| April 09, 2026 | 21.73 |
$0.03
(0.14%)
|
| April 08, 2026 | 21.70 |
$0.62
(2.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
