Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-30-2026) |
$22.03 |
|---|---|
| Change |
$0.22
(1.01%)
|
| Volume | 727 |
| Open | $22.12 |
|---|---|
| Day Range | $21.99 - $22.12 |
| 52 Week Low | $20.35 |
| 52 Week High | $23.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 22.03 |
$0.22
(1.01%)
|
| April 29, 2026 | 21.81 |
-$0.59
(-2.63%)
|
| April 28, 2026 | 22.40 |
$0.05
(0.22%)
|
| April 27, 2026 | 22.35 |
-$0.50
(-2.19%)
|
| April 24, 2026 | 22.85 |
$0.02
(0.09%)
|
| April 23, 2026 | 22.83 |
-$0.54
(-2.31%)
|
| April 22, 2026 | 23.37 |
$0.94
(4.19%)
|
| April 21, 2026 | 22.43 |
-$0.40
(-1.75%)
|
| April 20, 2026 | 22.83 |
-$0.62
(-2.64%)
|
| April 17, 2026 | 23.45 |
$0.35
(1.52%)
|
| April 16, 2026 | 23.10 |
$0.29
(1.27%)
|
| April 15, 2026 | 22.81 |
$0.53
(2.38%)
|
| April 14, 2026 | 22.28 |
$0.26
(1.18%)
|
| April 13, 2026 | 22.02 |
$0.00
(0.00%)
|
| April 10, 2026 | 22.02 |
$0.29
(1.33%)
|
| April 09, 2026 | 21.73 |
$0.03
(0.14%)
|
| April 08, 2026 | 21.70 |
$0.62
(2.94%)
|
| April 07, 2026 | 21.08 |
-$0.28
(-1.31%)
|
| April 06, 2026 | 21.36 |
$0.64
(3.09%)
|
| April 03, 2026 | 20.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.72 |
-$0.58
(-2.72%)
|
| April 01, 2026 | 21.30 |
$0.12
(0.57%)
|
| March 31, 2026 | 21.18 |
$0.57
(2.77%)
|
| March 30, 2026 | 20.61 |
$0.07
(0.34%)
|
| March 27, 2026 | 20.54 |
-$0.67
(-3.16%)
|
| March 26, 2026 | 21.21 |
-$0.98
(-4.42%)
|
| March 25, 2026 | 22.19 |
$0.56
(2.59%)
|
| March 24, 2026 | 21.63 |
-$0.59
(-2.66%)
|
| March 23, 2026 | 22.22 |
$0.31
(1.41%)
|
| March 20, 2026 | 21.91 |
-$0.20
(-0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
