Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
V Ten Metals Corp. (VTEN : TSV)
Sector: Basic Materials
|
Close (08-17-2026) |
$0.57 |
|---|---|
| Change |
-$0.13
(-18.57%)
|
| Volume | 500 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.57 |
| 52 Week Low | $0.38 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,597,209 |
| Shares Outstanding | 25,609,138 |
| Book Value per Share | $3.80 |
| Earnings per Share | -$21.80 |
Period
Loading......
Loading......
Legend
V Ten Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 0.57 |
-$0.13
(-18.57%)
|
| August 14, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.70 |
$0.06
(9.38%)
|
| August 12, 2026 | 0.64 |
$0.05
(8.47%)
|
| August 11, 2026 | 0.59 |
-$0.16
(-21.33%)
|
| August 10, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.75 |
$0.09
(13.64%)
|
| July 27, 2026 | 0.66 |
$0.09
(15.79%)
|
| July 24, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.57 |
-$0.18
(-24.00%)
|
| July 22, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.75 |
$0.10
(15.38%)
|
| July 17, 2026 | 0.65 |
$0.07
(12.07%)
|
| July 16, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.58 |
-$0.30
(-34.09%)
|
| July 09, 2026 | 0.88 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.88 |
$0.31
(54.39%)
|
| July 07, 2026 | 0.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
