Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGT Food and Ingredients Inc. (AGTF : TSX)
Sector: Consumer Goods
|
Close (08-11-2026) |
$19.43 |
|---|---|
| Change |
$2.24
(13.03%)
|
| Volume | 259,705 |
| Open | $17.10 |
|---|---|
| Day Range | $17.01 - $19.52 |
| 52 Week Low | $15.32 |
| 52 Week High | $22.20 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,313,428,635 |
| Shares Outstanding | 67,597,974 |
| Book Value per Share | $4.67 |
| Earnings per Share | -$1.71 |
Period
Loading......
Loading......
Legend
AGT Food and Ingredients Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 19.43 |
$2.24
(13.03%)
|
| August 10, 2026 | 17.19 |
$0.01
(0.06%)
|
| August 07, 2026 | 17.18 |
$0.18
(1.06%)
|
| August 06, 2026 | 17.00 |
-$0.10
(-0.58%)
|
| August 05, 2026 | 17.10 |
$0.30
(1.79%)
|
| August 04, 2026 | 16.80 |
-$0.36
(-2.10%)
|
| August 03, 2026 | 17.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 17.16 |
$0.00
(0.00%)
|
| July 30, 2026 | 17.16 |
$0.33
(1.96%)
|
| July 29, 2026 | 16.83 |
-$0.39
(-2.26%)
|
| July 28, 2026 | 17.22 |
-$0.14
(-0.81%)
|
| July 27, 2026 | 17.36 |
-$0.12
(-0.69%)
|
| July 24, 2026 | 17.48 |
$0.00
(0.00%)
|
| July 23, 2026 | 17.48 |
-$0.52
(-2.89%)
|
| July 22, 2026 | 18.00 |
$0.20
(1.12%)
|
| July 21, 2026 | 17.80 |
$0.16
(0.91%)
|
| July 20, 2026 | 17.64 |
-$0.05
(-0.28%)
|
| July 17, 2026 | 17.69 |
-$0.44
(-2.43%)
|
| July 16, 2026 | 18.13 |
$0.47
(2.66%)
|
| July 15, 2026 | 17.66 |
$0.03
(0.17%)
|
| July 14, 2026 | 17.68 |
$0.00
(0.00%)
|
| July 13, 2026 | 17.68 |
-$0.37
(-2.05%)
|
| July 10, 2026 | 18.05 |
$0.18
(1.01%)
|
| July 09, 2026 | 17.87 |
$0.27
(1.53%)
|
| July 08, 2026 | 17.60 |
$0.30
(1.73%)
|
| July 07, 2026 | 17.30 |
-$0.15
(-0.86%)
|
| July 06, 2026 | 17.45 |
-$0.05
(-0.29%)
|
| July 03, 2026 | 17.50 |
$0.04
(0.23%)
|
| July 02, 2026 | 17.46 |
$0.01
(0.06%)
|
| July 01, 2026 | 17.45 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
