Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGT Food and Ingredients Inc. (AGTF : TSX)
Sector: Consumer Goods
|
Close (10-01-2026) |
$18.49 |
|---|---|
| Change |
-$1.01
(-5.18%)
|
| Volume | 18,639 |
| Open | $19.49 |
|---|---|
| Day Range | $18.49 - $19.49 |
| 52 Week Low | $15.32 |
| 52 Week High | $22.20 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,249,886,539 |
| Shares Outstanding | 67,597,974 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$1.71 |
Period
Loading......
Loading......
Legend
AGT Food and Ingredients Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 18.49 |
-$1.01
(-5.18%)
|
| September 30, 2026 | 19.50 |
$0.39
(2.04%)
|
| September 29, 2026 | 19.11 |
-$0.11
(-0.57%)
|
| September 28, 2026 | 19.22 |
-$0.29
(-1.49%)
|
| September 25, 2026 | 19.51 |
-$0.07
(-0.36%)
|
| September 24, 2026 | 19.58 |
-$0.35
(-1.76%)
|
| September 23, 2026 | 19.93 |
-$0.57
(-2.78%)
|
| September 22, 2026 | 20.50 |
$0.43
(2.14%)
|
| September 21, 2026 | 20.07 |
-$0.22
(-1.08%)
|
| September 18, 2026 | 20.29 |
-$0.24
(-1.17%)
|
| September 17, 2026 | 20.53 |
$0.27
(1.33%)
|
| September 16, 2026 | 20.26 |
$0.81
(4.16%)
|
| September 15, 2026 | 19.45 |
-$0.10
(-0.51%)
|
| September 14, 2026 | 19.55 |
-$0.02
(-0.10%)
|
| September 11, 2026 | 19.57 |
$0.13
(0.67%)
|
| September 10, 2026 | 19.44 |
-$0.45
(-2.26%)
|
| September 09, 2026 | 19.89 |
-$0.03
(-0.15%)
|
| September 08, 2026 | 19.92 |
$0.22
(1.12%)
|
| September 07, 2026 | 19.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.70 |
$0.20
(1.03%)
|
| September 03, 2026 | 19.50 |
$0.31
(1.62%)
|
| September 02, 2026 | 19.19 |
$0.19
(1.00%)
|
| September 01, 2026 | 19.00 |
-$0.25
(-1.30%)
|
| August 31, 2026 | 19.25 |
$0.10
(0.52%)
|
| August 28, 2026 | 19.15 |
-$0.19
(-0.98%)
|
| August 27, 2026 | 19.34 |
$0.30
(1.58%)
|
| August 26, 2026 | 19.04 |
-$0.09
(-0.47%)
|
| August 25, 2026 | 19.13 |
-$0.02
(-0.10%)
|
| August 24, 2026 | 19.15 |
-$0.24
(-1.24%)
|
| August 21, 2026 | 19.39 |
-$0.13
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
