Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-11-2026) |
$15.58 |
|---|---|
| Change |
-$1.32
(-7.81%)
|
| Volume | 170,236 |
| Open | $17.00 |
|---|---|
| Day Range | $15.49 - $17.30 |
| 52 Week Low | $16.55 |
| 52 Week High | $22.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $330,757,480 |
| Shares Outstanding | 21,229,620 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$1.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 15.58 |
-$1.32
(-7.81%)
|
| May 08, 2026 | 16.90 |
-$0.10
(-0.59%)
|
| May 07, 2026 | 17.00 |
-$0.11
(-0.64%)
|
| May 06, 2026 | 17.11 |
$0.23
(1.36%)
|
| May 05, 2026 | 16.88 |
-$0.22
(-1.29%)
|
| May 04, 2026 | 17.10 |
-$0.23
(-1.33%)
|
| May 01, 2026 | 17.33 |
-$0.08
(-0.46%)
|
| April 30, 2026 | 17.41 |
$0.29
(1.69%)
|
| April 29, 2026 | 17.12 |
-$0.04
(-0.23%)
|
| April 28, 2026 | 17.16 |
-$0.25
(-1.44%)
|
| April 27, 2026 | 17.41 |
-$0.17
(-0.97%)
|
| April 24, 2026 | 17.58 |
-$0.08
(-0.45%)
|
| April 23, 2026 | 17.66 |
-$0.19
(-1.06%)
|
| April 22, 2026 | 17.85 |
$0.27
(1.54%)
|
| April 21, 2026 | 17.58 |
-$0.39
(-2.17%)
|
| April 20, 2026 | 17.97 |
-$0.32
(-1.75%)
|
| April 17, 2026 | 18.29 |
-$0.25
(-1.35%)
|
| April 16, 2026 | 18.54 |
$0.20
(1.09%)
|
| April 15, 2026 | 18.34 |
-$0.13
(-0.70%)
|
| April 14, 2026 | 18.47 |
-$0.10
(-0.54%)
|
| April 13, 2026 | 18.57 |
-$0.03
(-0.16%)
|
| April 10, 2026 | 18.60 |
-$0.33
(-1.74%)
|
| April 09, 2026 | 18.93 |
$0.19
(1.01%)
|
| April 08, 2026 | 18.74 |
$0.19
(1.02%)
|
| April 07, 2026 | 18.55 |
-$0.69
(-3.59%)
|
| April 06, 2026 | 19.24 |
$0.46
(2.45%)
|
| April 03, 2026 | 18.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.78 |
-$0.35
(-1.83%)
|
| April 01, 2026 | 19.13 |
-$0.01
(-0.05%)
|
| March 31, 2026 | 19.14 |
$0.16
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
