Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-23-2026) |
$76.35 |
|---|---|
| Change |
$6.42
(9.18%)
|
| Volume | 3,827,047 |
| Open | $74.35 |
|---|---|
| Day Range | $74.00 - $77.28 |
| 52 Week Low | $61.03 |
| 52 Week High | $77.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $31,555,439,959 |
| Shares Outstanding | 413,299,803 |
| Book Value per Share | $4.36 |
| Earnings per Share | $3.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 76.35 |
$6.42
(9.18%)
|
| April 22, 2026 | 69.93 |
-$0.64
(-0.91%)
|
| April 21, 2026 | 70.57 |
-$1.77
(-2.45%)
|
| April 20, 2026 | 72.34 |
$0.75
(1.05%)
|
| April 17, 2026 | 71.59 |
$4.98
(7.48%)
|
| April 16, 2026 | 66.61 |
-$1.15
(-1.70%)
|
| April 15, 2026 | 67.76 |
-$1.02
(-1.48%)
|
| April 14, 2026 | 68.78 |
-$0.46
(-0.66%)
|
| April 13, 2026 | 69.24 |
$1.08
(1.58%)
|
| April 10, 2026 | 68.16 |
$0.55
(0.81%)
|
| April 09, 2026 | 67.61 |
$0.50
(0.75%)
|
| April 08, 2026 | 67.11 |
$3.93
(6.22%)
|
| April 07, 2026 | 63.18 |
-$0.08
(-0.13%)
|
| April 06, 2026 | 63.26 |
$0.17
(0.27%)
|
| April 03, 2026 | 63.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 63.09 |
-$1.36
(-2.11%)
|
| April 01, 2026 | 64.45 |
-$0.64
(-0.98%)
|
| March 31, 2026 | 65.09 |
$0.99
(1.54%)
|
| March 30, 2026 | 64.10 |
-$1.17
(-1.79%)
|
| March 27, 2026 | 65.27 |
$1.96
(3.10%)
|
| March 26, 2026 | 63.31 |
-$5.16
(-7.54%)
|
| March 25, 2026 | 68.47 |
-$1.14
(-1.64%)
|
| March 24, 2026 | 69.61 |
$2.48
(3.69%)
|
| March 23, 2026 | 67.13 |
$3.04
(4.74%)
|
| March 20, 2026 | 64.09 |
-$1.93
(-2.92%)
|
| March 19, 2026 | 66.02 |
-$4.98
(-7.01%)
|
| March 18, 2026 | 71.00 |
-$2.58
(-3.51%)
|
| March 17, 2026 | 73.58 |
$0.33
(0.45%)
|
| March 16, 2026 | 73.25 |
$0.49
(0.67%)
|
| March 13, 2026 | 72.76 |
$2.92
(4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
