Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Generate Biomedicines Inc. (GENB : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$17.72 |
|---|---|
| Change |
$1.60
(9.93%)
|
| Volume | 2,497,136 |
| Open | $16.67 |
|---|---|
| Day Range | $16.03 - $17.99 |
| 52 Week Low | $11.00 |
| 52 Week High | $18.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,274,405,166 |
| Shares Outstanding | 128,352,436 |
| Book Value per Share | $4.99 |
| Earnings per Share | -$7.57 |
Period
Loading......
Loading......
Legend
Generate Biomedicines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 17.72 |
$1.60
(9.93%)
|
| August 21, 2026 | 16.12 |
$0.13
(0.81%)
|
| August 20, 2026 | 15.99 |
-$0.98
(-5.77%)
|
| August 19, 2026 | 16.97 |
$0.89
(5.53%)
|
| August 18, 2026 | 16.08 |
$0.39
(2.49%)
|
| August 17, 2026 | 15.69 |
$0.05
(0.32%)
|
| August 14, 2026 | 15.64 |
$0.61
(4.06%)
|
| August 13, 2026 | 15.03 |
-$0.06
(-0.40%)
|
| August 12, 2026 | 15.09 |
$0.82
(5.75%)
|
| August 11, 2026 | 14.27 |
-$0.45
(-3.06%)
|
| August 10, 2026 | 14.72 |
$0.37
(2.58%)
|
| August 07, 2026 | 14.35 |
$0.46
(3.31%)
|
| August 06, 2026 | 13.89 |
-$0.60
(-4.14%)
|
| August 05, 2026 | 14.49 |
$0.21
(1.47%)
|
| August 04, 2026 | 14.28 |
-$0.06
(-0.42%)
|
| August 03, 2026 | 14.34 |
$0.34
(2.43%)
|
| July 31, 2026 | 14.00 |
-$0.03
(-0.21%)
|
| July 30, 2026 | 14.03 |
$0.95
(7.26%)
|
| July 29, 2026 | 13.08 |
-$0.06
(-0.46%)
|
| July 28, 2026 | 13.14 |
-$0.54
(-3.95%)
|
| July 27, 2026 | 13.68 |
$0.28
(2.09%)
|
| July 24, 2026 | 13.40 |
-$0.43
(-3.11%)
|
| July 23, 2026 | 13.83 |
-$0.07
(-0.50%)
|
| July 22, 2026 | 13.90 |
-$0.49
(-3.41%)
|
| July 21, 2026 | 14.39 |
$0.81
(5.96%)
|
| July 20, 2026 | 13.58 |
$0.02
(0.15%)
|
| July 17, 2026 | 13.56 |
-$0.10
(-0.73%)
|
| July 16, 2026 | 13.66 |
-$0.41
(-2.91%)
|
| July 15, 2026 | 14.07 |
-$0.14
(-0.99%)
|
| July 14, 2026 | 14.21 |
-$0.07
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
