Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North America Home Finance Inc. (NAHF : CSE)
Sector: Real Estate
|
Close (08-24-2026) |
$0.38 |
|---|---|
| Change |
-$0.07
(-15.56%)
|
| Volume | 6,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.40 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $32,968,101 |
| Shares Outstanding | 86,758,160 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
North America Home Finance Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 0.38 |
-$0.07
(-15.56%)
|
| August 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.45 |
$0.05
(12.50%)
|
| August 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.40 |
$0.02
(5.26%)
|
| August 14, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| August 13, 2026 | 0.39 |
$0.02
(5.41%)
|
| August 12, 2026 | 0.37 |
$0.03
(8.82%)
|
| August 11, 2026 | 0.34 |
-$0.06
(-15.00%)
|
| August 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| August 06, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| August 05, 2026 | 0.46 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.46 |
$0.01
(2.22%)
|
| August 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| July 29, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| July 23, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.48 |
$0.02
(4.35%)
|
| July 15, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| July 14, 2026 | 0.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
