Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum eMotion Corp. (QNC : AMX)
Sector: Technology
|
Close (09-03-2026) |
$1.75 |
|---|---|
| Change |
-$0.13
(-6.91%)
|
| Volume | 1,407,103 |
| Open | $1.86 |
|---|---|
| Day Range | $1.67 - $1.90 |
| 52 Week Low | $1.87 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $383,984,423 |
| Shares Outstanding | 219,419,670 |
| Book Value per Share | $11.06 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Quantum eMotion Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 1.75 |
-$0.13
(-6.91%)
|
| September 02, 2026 | 1.88 |
-$0.08
(-4.08%)
|
| September 01, 2026 | 1.96 |
-$0.07
(-3.45%)
|
| August 31, 2026 | 2.03 |
$0.00
(0.00%)
|
| August 28, 2026 | 2.03 |
-$0.03
(-1.46%)
|
| August 27, 2026 | 2.06 |
-$0.03
(-1.44%)
|
| August 26, 2026 | 2.09 |
$0.05
(2.45%)
|
| August 25, 2026 | 2.04 |
$0.00
(0.00%)
|
| August 24, 2026 | 2.04 |
-$0.09
(-4.23%)
|
| August 21, 2026 | 2.13 |
-$0.04
(-1.84%)
|
| August 20, 2026 | 2.17 |
-$0.06
(-2.69%)
|
| August 19, 2026 | 2.23 |
$0.03
(1.36%)
|
| August 18, 2026 | 2.20 |
-$0.03
(-1.35%)
|
| August 17, 2026 | 2.23 |
-$0.20
(-8.23%)
|
| August 14, 2026 | 2.43 |
$0.04
(1.67%)
|
| August 13, 2026 | 2.39 |
-$0.02
(-0.83%)
|
| August 12, 2026 | 2.41 |
$0.12
(5.24%)
|
| August 11, 2026 | 2.29 |
$0.06
(2.69%)
|
| August 10, 2026 | 2.23 |
$0.00
(0.00%)
|
| August 07, 2026 | 2.23 |
$0.06
(2.76%)
|
| August 06, 2026 | 2.17 |
-$0.02
(-0.91%)
|
| August 05, 2026 | 2.19 |
-$0.01
(-0.45%)
|
| August 04, 2026 | 2.20 |
$0.09
(4.27%)
|
| August 03, 2026 | 2.11 |
$0.05
(2.43%)
|
| July 31, 2026 | 2.06 |
-$0.07
(-3.29%)
|
| July 30, 2026 | 2.13 |
$0.19
(9.79%)
|
| July 29, 2026 | 1.94 |
-$0.12
(-5.83%)
|
| July 28, 2026 | 2.06 |
-$0.18
(-8.04%)
|
| July 27, 2026 | 2.24 |
$0.15
(7.18%)
|
| July 24, 2026 | 2.09 |
-$0.07
(-3.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
