Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (BESS.WS : AMX)
Sector: -
|
Close (06-25-2026) |
$1.88 |
|---|---|
| Change |
$0.08
(4.44%)
|
| Volume | 6,562 |
| Open | $1.66 |
|---|---|
| Day Range | $1.66 - $1.95 |
| 52 Week Low | $0.57 |
| 52 Week High | $3.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $13,343,437 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$1.65 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 1.88 |
$0.08
(4.44%)
|
| June 24, 2026 | 1.80 |
-$0.50
(-21.74%)
|
| June 23, 2026 | 2.30 |
$0.25
(12.20%)
|
| June 22, 2026 | 2.05 |
-$0.20
(-8.89%)
|
| June 19, 2026 | 2.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.25 |
$0.50
(28.57%)
|
| June 17, 2026 | 1.75 |
$0.05
(2.94%)
|
| June 16, 2026 | 1.70 |
$0.11
(6.92%)
|
| June 15, 2026 | 1.59 |
-$0.11
(-6.47%)
|
| June 12, 2026 | 1.70 |
-$0.07
(-3.95%)
|
| June 11, 2026 | 1.77 |
$0.02
(1.14%)
|
| June 10, 2026 | 1.75 |
-$0.50
(-22.22%)
|
| June 09, 2026 | 2.25 |
$0.47
(26.40%)
|
| June 08, 2026 | 1.78 |
$0.03
(1.71%)
|
| June 05, 2026 | 1.75 |
$0.05
(2.94%)
|
| June 04, 2026 | 1.70 |
-$0.06
(-3.41%)
|
| June 03, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| June 02, 2026 | 1.77 |
$0.07
(4.12%)
|
| June 01, 2026 | 1.70 |
-$0.11
(-6.08%)
|
| May 29, 2026 | 1.81 |
-$0.17
(-8.59%)
|
| May 28, 2026 | 1.98 |
-$0.11
(-5.26%)
|
| May 27, 2026 | 2.09 |
$0.08
(3.98%)
|
| May 26, 2026 | 2.01 |
-$0.29
(-12.61%)
|
| May 25, 2026 | 2.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.30 |
$0.08
(3.60%)
|
| May 21, 2026 | 2.22 |
$0.02
(1.12%)
|
| May 20, 2026 | 2.20 |
$0.35
(18.67%)
|
| May 19, 2026 | 1.85 |
$0.35
(23.33%)
|
| May 18, 2026 | 1.50 |
-$0.10
(-6.25%)
|
| May 15, 2026 | 1.60 |
$0.30
(23.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
