Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (BESS.WS : AMX)
Sector: Utilities
|
Close (11-10-2026) |
$1.49 |
|---|---|
| Change |
$0.14
(10.00%)
|
| Volume | 78,766 |
| Open | $1.20 |
|---|---|
| Day Range | $1.17 - $1.66 |
| 52 Week Low | $0.46 |
| 52 Week High | $3.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,539,896 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 1.49 |
$0.14
(10.00%)
|
| November 09, 2026 | 1.35 |
$0.20
(17.39%)
|
| November 06, 2026 | 1.15 |
$0.25
(27.78%)
|
| November 05, 2026 | 0.90 |
-$0.10
(-10.18%)
|
| November 04, 2026 | 1.00 |
$0.01
(1.21%)
|
| November 03, 2026 | 0.99 |
$0.00
(0.32%)
|
| November 02, 2026 | 0.99 |
$0.08
(8.44%)
|
| October 30, 2026 | 0.91 |
$0.20
(28.17%)
|
| October 29, 2026 | 0.71 |
$0.10
(16.39%)
|
| October 28, 2026 | 0.61 |
$0.00
(0.26%)
|
| October 27, 2026 | 0.61 |
-$0.07
(-10.53%)
|
| October 26, 2026 | 0.68 |
-$0.06
(-7.87%)
|
| October 23, 2026 | 0.74 |
$0.00
(-0.23%)
|
| October 22, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.74 |
$0.01
(1.96%)
|
| October 19, 2026 | 0.73 |
-$0.31
(-30.23%)
|
| October 16, 2026 | 1.04 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.04 |
$0.35
(50.72%)
|
| October 14, 2026 | 0.69 |
-$0.11
(-13.75%)
|
| October 13, 2026 | 0.80 |
$0.10
(14.30%)
|
| October 12, 2026 | 0.70 |
$0.03
(4.46%)
|
| October 09, 2026 | 0.67 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| October 07, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| October 06, 2026 | 0.75 |
-$0.05
(-6.24%)
|
| October 05, 2026 | 0.80 |
-$0.36
(-31.04%)
|
| October 02, 2026 | 1.16 |
$0.06
(5.45%)
|
| October 01, 2026 | 1.10 |
-$0.19
(-14.73%)
|
| September 30, 2026 | 1.29 |
$0.09
(7.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
