Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (BESS.WS : AMX)
Sector: Utilities
|
Close (08-11-2026) |
$1.32 |
|---|---|
| Change |
$0.12
(9.58%)
|
| Volume | 4,142 |
| Open | $1.28 |
|---|---|
| Day Range | $1.24 - $1.32 |
| 52 Week Low | $0.57 |
| 52 Week High | $3.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,333,308 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$1.65 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 1.32 |
$0.12
(9.58%)
|
| August 10, 2026 | 1.20 |
$0.01
(0.84%)
|
| August 07, 2026 | 1.19 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.19 |
$0.01
(0.85%)
|
| August 05, 2026 | 1.18 |
$0.03
(2.61%)
|
| August 04, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| August 03, 2026 | 1.20 |
$0.13
(12.15%)
|
| July 31, 2026 | 1.07 |
-$0.14
(-11.57%)
|
| July 30, 2026 | 1.21 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.21 |
$0.11
(10.00%)
|
| July 28, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| July 27, 2026 | 1.13 |
-$0.08
(-6.60%)
|
| July 24, 2026 | 1.21 |
-$0.07
(-5.48%)
|
| July 23, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| July 22, 2026 | 1.32 |
-$0.21
(-13.73%)
|
| July 21, 2026 | 1.53 |
$0.03
(2.00%)
|
| July 20, 2026 | 1.50 |
-$0.17
(-10.18%)
|
| July 17, 2026 | 1.67 |
-$0.10
(-5.86%)
|
| July 16, 2026 | 1.77 |
-$0.12
(-6.14%)
|
| July 15, 2026 | 1.89 |
$0.11
(6.18%)
|
| July 14, 2026 | 1.78 |
-$0.04
(-2.20%)
|
| July 13, 2026 | 1.82 |
-$0.19
(-9.45%)
|
| July 10, 2026 | 2.01 |
$0.01
(0.50%)
|
| July 09, 2026 | 2.00 |
$0.16
(8.70%)
|
| July 08, 2026 | 1.84 |
-$0.12
(-6.12%)
|
| July 07, 2026 | 1.96 |
-$0.05
(-2.49%)
|
| July 06, 2026 | 2.01 |
$0.01
(0.50%)
|
| July 03, 2026 | 2.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.00 |
$0.29
(16.96%)
|
| July 01, 2026 | 1.71 |
-$0.19
(-10.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
