Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Africa Corp. (LAF : TSV)
Sector: Basic Materials
|
Close (10-16-2026) |
$1.20 |
|---|---|
| Change |
$0.21
(21.21%)
|
| Volume | 122,071 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.20 |
| 52 Week Low | $0.77 |
| 52 Week High | $2.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,973,980 |
| Shares Outstanding | 24,978,317 |
| Book Value per Share | $2.75 |
| Earnings per Share | $19.39 |
Period
Loading......
Loading......
Legend
Lithium Africa Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 1.20 |
$0.21
(21.21%)
|
| October 15, 2026 | 0.99 |
$0.18
(22.22%)
|
| October 14, 2026 | 0.81 |
$0.01
(1.25%)
|
| October 13, 2026 | 0.80 |
$0.01
(1.27%)
|
| October 12, 2026 | 0.79 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.79 |
$0.01
(1.28%)
|
| October 08, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| October 07, 2026 | 0.81 |
-$0.07
(-7.95%)
|
| October 06, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| October 05, 2026 | 0.89 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| October 01, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| September 30, 2026 | 0.93 |
$0.03
(3.33%)
|
| September 29, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 28, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| September 25, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| September 23, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| September 22, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| September 21, 2026 | 1.00 |
$0.01
(1.01%)
|
| September 18, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| September 17, 2026 | 1.02 |
$0.04
(4.08%)
|
| September 16, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| September 15, 2026 | 1.03 |
-$0.12
(-10.43%)
|
| September 14, 2026 | 1.15 |
-$0.13
(-10.16%)
|
| September 11, 2026 | 1.28 |
$0.02
(1.59%)
|
| September 10, 2026 | 1.26 |
-$0.06
(-4.55%)
|
| September 09, 2026 | 1.32 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| September 07, 2026 | 1.33 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
