Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chilean Metals Inc. (CMCG : TSV)
Sector: Basic Materials
|
Close (10-01-2026) |
$0.27 |
|---|---|
| Change |
-$0.05
(-15.87%)
|
| Volume | 6,062 |
| Open | $0.33 |
|---|---|
| Day Range | $0.27 - $0.33 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,649,614 |
| Shares Outstanding | 21,319,299 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Chilean Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.27 |
-$0.05
(-15.87%)
|
| September 30, 2026 | 0.32 |
$0.04
(14.55%)
|
| September 29, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| September 28, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| September 25, 2026 | 0.29 |
$0.01
(3.57%)
|
| September 24, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.28 |
$0.01
(3.70%)
|
| September 22, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| September 21, 2026 | 0.29 |
$0.01
(1.79%)
|
| September 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.28 |
$0.01
(1.82%)
|
| September 16, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| September 15, 2026 | 0.29 |
$0.01
(1.79%)
|
| September 14, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| September 11, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| September 10, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| September 09, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.31 |
$0.01
(3.33%)
|
| September 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| September 03, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 02, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| August 31, 2026 | 0.31 |
$0.02
(7.02%)
|
| August 28, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| August 27, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| August 26, 2026 | 0.30 |
$0.01
(1.69%)
|
| August 25, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.30 |
$0.01
(1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
