Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2026) |
$27.62 |
|---|---|
| Change |
$4.89
(21.51%)
|
| Volume | 744,910 |
| Open | $25.80 |
|---|---|
| Day Range | $22.54 - $28.88 |
| 52 Week Low | $0.06 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $448,163,888 |
| Shares Outstanding | 16,226,064 |
| Book Value per Share | $10.77 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 27.62 |
$4.89
(21.51%)
|
| March 31, 2026 | 22.73 |
$1.00
(4.60%)
|
| March 30, 2026 | 21.73 |
-$1.25
(-5.44%)
|
| March 27, 2026 | 22.98 |
-$0.63
(-2.67%)
|
| March 26, 2026 | 23.61 |
-$0.76
(-3.12%)
|
| March 25, 2026 | 24.37 |
$0.39
(1.63%)
|
| March 24, 2026 | 23.98 |
$0.02
(0.08%)
|
| March 23, 2026 | 23.96 |
$0.11
(0.46%)
|
| March 20, 2026 | 23.85 |
-$1.73
(-6.76%)
|
| March 19, 2026 | 25.58 |
-$0.43
(-1.65%)
|
| March 18, 2026 | 26.01 |
$1.78
(7.35%)
|
| March 17, 2026 | 24.23 |
-$0.64
(-2.57%)
|
| March 16, 2026 | 24.87 |
$2.02
(8.84%)
|
| March 13, 2026 | 22.85 |
$3.09
(15.64%)
|
| March 12, 2026 | 19.76 |
-$0.01
(-0.05%)
|
| March 11, 2026 | 19.77 |
-$0.61
(-2.99%)
|
| March 10, 2026 | 20.38 |
$1.79
(9.63%)
|
| March 09, 2026 | 18.59 |
-$0.91
(-4.67%)
|
| March 06, 2026 | 19.50 |
$0.49
(2.58%)
|
| March 05, 2026 | 19.01 |
-$0.26
(-1.35%)
|
| March 04, 2026 | 19.27 |
$1.75
(9.99%)
|
| March 03, 2026 | 17.52 |
-$2.98
(-14.54%)
|
| March 02, 2026 | 20.50 |
-$4.32
(-17.41%)
|
| February 27, 2026 | 24.82 |
-$2.70
(-9.81%)
|
| February 26, 2026 | 27.52 |
-$1.60
(-5.49%)
|
| February 25, 2026 | 29.12 |
-$1.07
(-3.54%)
|
| February 24, 2026 | 30.19 |
-$0.46
(-1.50%)
|
| February 23, 2026 | 30.65 |
-$0.12
(-0.39%)
|
| February 20, 2026 | 30.77 |
-$0.23
(-0.74%)
|
| February 19, 2026 | 31.00 |
-$0.70
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
