Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SharonAI Holdings Inc. (SHAZ : NSD)
Sector: Technology
|
Close (10-08-2026) |
$39.05 |
|---|---|
| Change |
-$6.07
(-13.45%)
|
| Volume | 2,372,845 |
| Open | $43.71 |
|---|---|
| Day Range | $38.15 - $43.71 |
| 52 Week Low | $1.85 |
| 52 Week High | $97.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,398,126,870 |
| Shares Outstanding | 35,803,505 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$4.04 |
Period
Loading......
Loading......
Legend
SharonAI Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 39.05 |
-$6.07
(-13.45%)
|
| October 07, 2026 | 45.12 |
-$3.00
(-6.23%)
|
| October 06, 2026 | 48.12 |
$0.42
(0.88%)
|
| October 05, 2026 | 47.70 |
-$3.11
(-6.12%)
|
| October 02, 2026 | 50.81 |
$0.96
(1.93%)
|
| October 01, 2026 | 49.85 |
-$4.75
(-8.70%)
|
| September 30, 2026 | 54.60 |
$0.43
(0.79%)
|
| September 29, 2026 | 54.17 |
$1.26
(2.38%)
|
| September 28, 2026 | 52.91 |
-$1.77
(-3.24%)
|
| September 25, 2026 | 54.68 |
-$1.72
(-3.05%)
|
| September 24, 2026 | 56.40 |
-$1.33
(-2.30%)
|
| September 23, 2026 | 57.73 |
-$5.48
(-8.67%)
|
| September 22, 2026 | 63.21 |
$3.28
(5.47%)
|
| September 21, 2026 | 59.93 |
$2.37
(4.12%)
|
| September 18, 2026 | 57.56 |
$0.84
(1.47%)
|
| September 17, 2026 | 56.73 |
$4.52
(8.65%)
|
| September 16, 2026 | 52.21 |
$2.22
(4.44%)
|
| September 15, 2026 | 49.99 |
-$1.92
(-3.70%)
|
| September 14, 2026 | 51.91 |
-$7.50
(-12.62%)
|
| September 11, 2026 | 59.41 |
$2.84
(5.02%)
|
| September 10, 2026 | 56.57 |
-$0.18
(-0.32%)
|
| September 09, 2026 | 56.75 |
-$0.88
(-1.53%)
|
| September 08, 2026 | 57.63 |
$1.69
(3.02%)
|
| September 07, 2026 | 55.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 55.94 |
$0.97
(1.76%)
|
| September 03, 2026 | 54.97 |
$0.68
(1.25%)
|
| September 02, 2026 | 54.29 |
$1.65
(3.13%)
|
| September 01, 2026 | 52.64 |
-$2.22
(-4.05%)
|
| August 31, 2026 | 54.86 |
$2.49
(4.75%)
|
| August 28, 2026 | 52.37 |
-$6.84
(-11.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
