Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Infleqtion Inc. (INFQ : NYE)
Sector: Technology
|
Close (08-28-2026) |
$12.80 |
|---|---|
| Change |
-$1.52
(-10.61%)
|
| Volume | 8,886,115 |
| Open | $13.93 |
|---|---|
| Day Range | $12.76 - $14.22 |
| 52 Week Low | $8.52 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,884,570,266 |
| Shares Outstanding | 225,357,052 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$2.28 |
Period
Loading......
Loading......
Legend
Infleqtion Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 12.80 |
-$1.52
(-10.61%)
|
| August 27, 2026 | 14.32 |
$0.79
(5.84%)
|
| August 26, 2026 | 13.53 |
-$0.30
(-2.17%)
|
| August 25, 2026 | 13.83 |
$0.78
(5.98%)
|
| August 24, 2026 | 13.05 |
-$1.07
(-7.58%)
|
| August 21, 2026 | 14.12 |
$1.57
(12.51%)
|
| August 20, 2026 | 12.55 |
$0.05
(0.40%)
|
| August 19, 2026 | 12.50 |
-$0.41
(-3.18%)
|
| August 18, 2026 | 12.91 |
-$0.50
(-3.73%)
|
| August 17, 2026 | 13.41 |
$0.55
(4.28%)
|
| August 14, 2026 | 12.86 |
$0.68
(5.58%)
|
| August 13, 2026 | 12.18 |
-$0.18
(-1.46%)
|
| August 12, 2026 | 12.36 |
$0.54
(4.57%)
|
| August 11, 2026 | 11.82 |
$0.13
(1.11%)
|
| August 10, 2026 | 11.69 |
-$0.22
(-1.85%)
|
| August 07, 2026 | 11.91 |
$0.80
(7.20%)
|
| August 06, 2026 | 11.11 |
$0.26
(2.40%)
|
| August 05, 2026 | 10.85 |
-$0.61
(-5.32%)
|
| August 04, 2026 | 11.46 |
$0.48
(4.37%)
|
| August 03, 2026 | 10.98 |
$1.15
(11.70%)
|
| July 31, 2026 | 9.83 |
-$0.15
(-1.50%)
|
| July 30, 2026 | 9.98 |
$1.15
(13.02%)
|
| July 29, 2026 | 8.83 |
-$0.73
(-7.64%)
|
| July 28, 2026 | 9.56 |
-$0.20
(-2.05%)
|
| July 27, 2026 | 9.76 |
$0.79
(8.81%)
|
| July 24, 2026 | 8.97 |
-$0.72
(-7.43%)
|
| July 23, 2026 | 9.69 |
-$0.55
(-5.37%)
|
| July 22, 2026 | 10.24 |
$0.35
(3.54%)
|
| July 21, 2026 | 9.89 |
$0.84
(9.28%)
|
| July 20, 2026 | 9.05 |
-$0.04
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
