Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$11.37 |
|---|---|
| Change |
-$1.07
(-8.60%)
|
| Volume | 11,989,297 |
| Open | $12.65 |
|---|---|
| Day Range | $10.95 - $12.75 |
| 52 Week Low | $8.52 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,480,898,651 |
| Shares Outstanding | 218,196,891 |
| Book Value per Share | -$34.56 |
| Earnings per Share | -$2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 11.37 |
-$1.07
(-8.60%)
|
| May 15, 2026 | 12.44 |
-$1.53
(-10.95%)
|
| May 14, 2026 | 13.97 |
$0.68
(5.12%)
|
| May 13, 2026 | 13.29 |
$0.19
(1.45%)
|
| May 12, 2026 | 13.10 |
$0.26
(2.02%)
|
| May 11, 2026 | 12.84 |
$0.72
(5.94%)
|
| May 08, 2026 | 12.12 |
$0.01
(0.08%)
|
| May 07, 2026 | 12.11 |
-$1.44
(-10.63%)
|
| May 06, 2026 | 13.55 |
$1.45
(11.98%)
|
| May 05, 2026 | 12.10 |
-$0.18
(-1.47%)
|
| May 04, 2026 | 12.28 |
-$0.13
(-1.05%)
|
| May 01, 2026 | 12.41 |
$0.52
(4.37%)
|
| April 30, 2026 | 11.89 |
-$0.17
(-1.41%)
|
| April 29, 2026 | 12.06 |
-$0.56
(-4.44%)
|
| April 28, 2026 | 12.62 |
-$0.68
(-5.11%)
|
| April 27, 2026 | 13.30 |
$0.03
(0.23%)
|
| April 24, 2026 | 13.27 |
-$0.69
(-4.94%)
|
| April 23, 2026 | 13.96 |
-$0.89
(-5.99%)
|
| April 22, 2026 | 14.85 |
-$0.16
(-1.07%)
|
| April 21, 2026 | 15.01 |
-$0.99
(-6.19%)
|
| April 20, 2026 | 16.00 |
-$1.42
(-8.15%)
|
| April 17, 2026 | 17.42 |
$1.85
(11.88%)
|
| April 16, 2026 | 15.57 |
$0.57
(3.80%)
|
| April 15, 2026 | 15.00 |
$0.88
(6.23%)
|
| April 14, 2026 | 14.12 |
$1.53
(12.15%)
|
| April 13, 2026 | 12.59 |
$0.00
(0.00%)
|
| April 10, 2026 | 12.59 |
$0.70
(5.89%)
|
| April 09, 2026 | 11.89 |
$0.57
(5.04%)
|
| April 08, 2026 | 11.32 |
$1.28
(12.75%)
|
| April 07, 2026 | 10.04 |
-$0.41
(-3.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
