Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stingray Group Inc. Subordinate Voting and Variable Subordinate Voting Shares (RAY : TSX)
Sector: Telecommunications
|
Close (08-21-2026) |
$15.09 |
|---|---|
| Change |
-$0.86
(-5.39%)
|
| Volume | 33,369 |
| Open | $16.05 |
|---|---|
| Day Range | $15.09 - $16.25 |
| 52 Week Low | $9.55 |
| 52 Week High | $18.00 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-29-2026) | $0.09 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,011,013,280 |
| Shares Outstanding | 66,998,892 |
| Book Value per Share | $3.80 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Stingray Group Inc. Subordinate Voting and Variable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 15.09 |
-$0.86
(-5.39%)
|
| August 20, 2026 | 15.95 |
-$0.48
(-2.92%)
|
| August 19, 2026 | 16.43 |
$0.46
(2.88%)
|
| August 18, 2026 | 15.97 |
-$0.14
(-0.87%)
|
| August 17, 2026 | 16.11 |
$0.41
(2.61%)
|
| August 14, 2026 | 15.70 |
-$0.08
(-0.51%)
|
| August 13, 2026 | 15.78 |
$0.04
(0.25%)
|
| August 12, 2026 | 15.74 |
$0.15
(0.96%)
|
| August 11, 2026 | 15.59 |
$0.18
(1.17%)
|
| August 10, 2026 | 15.41 |
$0.01
(0.06%)
|
| August 07, 2026 | 15.40 |
-$0.10
(-0.65%)
|
| August 06, 2026 | 15.50 |
-$0.17
(-1.08%)
|
| August 05, 2026 | 15.67 |
-$0.06
(-0.38%)
|
| August 04, 2026 | 15.73 |
-$0.07
(-0.44%)
|
| August 03, 2026 | 15.80 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.80 |
$0.10
(0.64%)
|
| July 30, 2026 | 15.70 |
$0.51
(3.36%)
|
| July 29, 2026 | 15.19 |
-$0.31
(-2.00%)
|
| July 28, 2026 | 15.50 |
$0.06
(0.39%)
|
| July 27, 2026 | 15.44 |
$0.10
(0.65%)
|
| July 24, 2026 | 15.34 |
$0.19
(1.25%)
|
| July 23, 2026 | 15.15 |
-$0.61
(-3.87%)
|
| July 22, 2026 | 15.76 |
$0.16
(1.03%)
|
| July 21, 2026 | 15.60 |
-$0.17
(-1.08%)
|
| July 20, 2026 | 15.77 |
$0.21
(1.35%)
|
| July 17, 2026 | 15.56 |
-$0.24
(-1.52%)
|
| July 16, 2026 | 15.80 |
$0.22
(1.41%)
|
| July 15, 2026 | 15.58 |
$0.26
(1.70%)
|
| July 14, 2026 | 15.32 |
$0.07
(0.46%)
|
| July 13, 2026 | 15.25 |
-$0.17
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
