Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-06-2026) |
$14.80 |
|---|---|
| Change |
-$0.44
(-2.89%)
|
| Volume | 22,795 |
| Open | $15.41 |
|---|---|
| Day Range | $14.72 - $15.41 |
| 52 Week Low | $7.35 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,003,491,267 |
| Shares Outstanding | 67,803,464 |
| Book Value per Share | $3.63 |
| Earnings per Share | $0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 14.80 |
-$0.44
(-2.89%)
|
| April 03, 2026 | 15.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.24 |
$0.39
(2.63%)
|
| April 01, 2026 | 14.85 |
$0.42
(2.91%)
|
| March 31, 2026 | 14.43 |
$0.40
(2.85%)
|
| March 30, 2026 | 14.03 |
-$0.06
(-0.43%)
|
| March 27, 2026 | 14.09 |
-$0.26
(-1.81%)
|
| March 26, 2026 | 14.35 |
-$0.23
(-1.58%)
|
| March 25, 2026 | 14.58 |
$0.00
(0.00%)
|
| March 24, 2026 | 14.58 |
-$0.47
(-3.12%)
|
| March 23, 2026 | 15.05 |
$1.05
(7.50%)
|
| March 20, 2026 | 14.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 14.00 |
-$0.05
(-0.36%)
|
| March 18, 2026 | 14.05 |
-$0.27
(-1.89%)
|
| March 17, 2026 | 14.32 |
$0.45
(3.24%)
|
| March 16, 2026 | 13.87 |
-$0.63
(-4.34%)
|
| March 13, 2026 | 14.50 |
-$0.25
(-1.69%)
|
| March 12, 2026 | 14.75 |
-$0.31
(-2.06%)
|
| March 11, 2026 | 15.06 |
$0.00
(0.00%)
|
| March 10, 2026 | 15.06 |
-$0.07
(-0.46%)
|
| March 09, 2026 | 15.13 |
-$0.36
(-2.32%)
|
| March 06, 2026 | 15.49 |
-$0.16
(-1.02%)
|
| March 05, 2026 | 15.65 |
$0.11
(0.71%)
|
| March 04, 2026 | 15.54 |
$0.29
(1.90%)
|
| March 03, 2026 | 15.25 |
-$0.67
(-4.21%)
|
| March 02, 2026 | 15.92 |
$0.67
(4.39%)
|
| February 27, 2026 | 15.25 |
-$0.29
(-1.87%)
|
| February 26, 2026 | 15.54 |
-$0.08
(-0.51%)
|
| February 25, 2026 | 15.62 |
$0.37
(2.43%)
|
| February 24, 2026 | 15.25 |
-$0.14
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
