Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braiin Limited (BRAI : NSD)
Sector: Technology
|
Close (07-13-2026) |
$6.43 |
|---|---|
| Change |
$0.92
(16.59%)
|
| Volume | 8,797,324 |
| Open | $6.62 |
|---|---|
| Day Range | $6.28 - $11.50 |
| 52 Week Low | $4.19 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,325,147,306 |
| Shares Outstanding | 206,088,228 |
| Book Value per Share | -$91.86 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Braiin Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 6.43 |
$0.92
(16.59%)
|
| July 10, 2026 | 5.52 |
-$0.27
(-4.58%)
|
| July 09, 2026 | 5.78 |
$0.33
(6.06%)
|
| July 08, 2026 | 5.45 |
-$0.36
(-6.12%)
|
| July 07, 2026 | 5.81 |
$0.08
(1.31%)
|
| July 06, 2026 | 5.73 |
-$0.30
(-4.98%)
|
| July 03, 2026 | 6.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.03 |
$0.29
(4.96%)
|
| July 01, 2026 | 5.75 |
-$0.38
(-6.13%)
|
| June 30, 2026 | 6.12 |
$0.15
(2.43%)
|
| June 29, 2026 | 5.98 |
$0.23
(3.91%)
|
| June 26, 2026 | 5.75 |
$0.10
(1.77%)
|
| June 25, 2026 | 5.65 |
-$0.58
(-9.31%)
|
| June 24, 2026 | 6.23 |
-$0.73
(-10.49%)
|
| June 23, 2026 | 6.96 |
-$0.60
(-7.94%)
|
| June 22, 2026 | 7.56 |
-$0.99
(-11.58%)
|
| June 19, 2026 | 8.55 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.55 |
-$0.81
(-8.65%)
|
| June 17, 2026 | 9.36 |
$1.87
(24.97%)
|
| June 16, 2026 | 7.49 |
$0.14
(1.90%)
|
| June 15, 2026 | 7.35 |
-$0.29
(-3.80%)
|
| June 12, 2026 | 7.64 |
-$0.04
(-0.52%)
|
| June 11, 2026 | 7.68 |
-$0.02
(-0.26%)
|
| June 10, 2026 | 7.70 |
$0.54
(7.54%)
|
| June 09, 2026 | 7.16 |
$0.14
(1.92%)
|
| June 08, 2026 | 7.03 |
-$0.25
(-3.37%)
|
| June 05, 2026 | 7.27 |
-$0.88
(-10.80%)
|
| June 04, 2026 | 8.15 |
-$0.89
(-9.85%)
|
| June 03, 2026 | 9.04 |
-$0.83
(-8.41%)
|
| June 02, 2026 | 9.87 |
-$1.85
(-15.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
