Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$0.30 |
|---|---|
| Change |
-$0.05
(-14.29%)
|
| Volume | 2,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.30 - $0.35 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,453,621 |
| Shares Outstanding | 58,178,738 |
| Book Value per Share | -$35.00 |
| Earnings per Share | -$390,092.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| June 11, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.35 |
$0.01
(1.45%)
|
| June 09, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| June 05, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| June 04, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| June 03, 2026 | 0.40 |
$0.05
(14.29%)
|
| June 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.35 |
$0.05
(14.75%)
|
| May 29, 2026 | 0.31 |
$0.01
(1.67%)
|
| May 28, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.30 |
$0.02
(7.14%)
|
| May 26, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| May 22, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| May 14, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.31 |
$0.01
(1.67%)
|
| May 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.30 |
-$0.09
(-23.08%)
|
| May 08, 2026 | 0.39 |
$0.09
(30.00%)
|
| May 07, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| May 06, 2026 | 0.35 |
-$0.03
(-6.67%)
|
| May 05, 2026 | 0.38 |
-$0.08
(-16.67%)
|
| May 04, 2026 | 0.45 |
$0.12
(36.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
