Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bahia Metals Corp. (BMT : CSE)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.30 |
|---|---|
| Change |
-$0.08
(-21.05%)
|
| Volume | 42,525 |
| Open | $0.38 |
|---|---|
| Day Range | $0.30 - $0.38 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,453,621 |
| Shares Outstanding | 58,178,738 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$390,092.16 |
Period
Loading......
Loading......
Legend
Bahia Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.30 |
-$0.08
(-21.05%)
|
| August 17, 2026 | 0.38 |
$0.01
(2.70%)
|
| August 14, 2026 | 0.37 |
$0.02
(5.71%)
|
| August 13, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| August 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.38 |
$0.03
(8.57%)
|
| August 07, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| August 06, 2026 | 0.38 |
$0.02
(5.56%)
|
| August 05, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.36 |
$0.01
(2.86%)
|
| July 23, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| July 22, 2026 | 0.36 |
$0.03
(9.09%)
|
| July 21, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| July 20, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| July 17, 2026 | 0.38 |
$0.03
(8.57%)
|
| July 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| July 14, 2026 | 0.38 |
$0.03
(8.57%)
|
| July 13, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| July 10, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| July 09, 2026 | 0.40 |
$0.05
(14.29%)
|
| July 08, 2026 | 0.35 |
-$0.05
(-12.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
