Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGI Inc Class A (AGBK : NYE)
Sector: Financial Services
|
Close (11-12-2026) |
$6.32 |
|---|---|
| Change |
$0.93
(17.25%)
|
| Volume | 462,693 |
| Open | $5.85 |
|---|---|
| Day Range | $5.42 - $6.38 |
| 52 Week Low | $4.43 |
| 52 Week High | $12.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,012,053,655 |
| Shares Outstanding | 160,135,072 |
| Book Value per Share | $0.26 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
AGI Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 6.32 |
$0.93
(17.25%)
|
| November 11, 2026 | 5.39 |
$0.29
(5.69%)
|
| November 10, 2026 | 5.10 |
$0.03
(0.59%)
|
| November 09, 2026 | 5.07 |
$0.21
(4.32%)
|
| November 06, 2026 | 4.86 |
$0.05
(1.04%)
|
| November 05, 2026 | 4.81 |
-$0.13
(-2.63%)
|
| November 04, 2026 | 4.94 |
-$0.08
(-1.59%)
|
| November 03, 2026 | 5.02 |
-$0.18
(-3.46%)
|
| November 02, 2026 | 5.20 |
$0.05
(0.97%)
|
| October 30, 2026 | 5.15 |
$0.03
(0.59%)
|
| October 29, 2026 | 5.12 |
$0.02
(0.39%)
|
| October 28, 2026 | 5.10 |
$0.22
(4.51%)
|
| October 27, 2026 | 4.88 |
$0.15
(3.17%)
|
| October 26, 2026 | 4.73 |
-$2.85
(-37.60%)
|
| October 23, 2026 | 7.58 |
$0.31
(4.26%)
|
| October 22, 2026 | 7.27 |
-$0.07
(-0.95%)
|
| October 21, 2026 | 7.34 |
-$0.28
(-3.67%)
|
| October 20, 2026 | 7.62 |
$0.52
(7.32%)
|
| October 19, 2026 | 7.10 |
-$0.24
(-3.27%)
|
| October 16, 2026 | 7.34 |
$0.06
(0.82%)
|
| October 15, 2026 | 7.28 |
$0.09
(1.25%)
|
| October 14, 2026 | 7.19 |
-$0.19
(-2.57%)
|
| October 13, 2026 | 7.38 |
$0.57
(8.37%)
|
| October 12, 2026 | 6.81 |
$0.05
(0.74%)
|
| October 09, 2026 | 6.76 |
$0.25
(3.84%)
|
| October 08, 2026 | 6.51 |
$0.00
(0.00%)
|
| October 07, 2026 | 6.51 |
-$0.16
(-2.40%)
|
| October 06, 2026 | 6.67 |
-$0.07
(-1.04%)
|
| October 05, 2026 | 6.74 |
$1.28
(23.44%)
|
| October 02, 2026 | 5.46 |
$0.01
(0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
