Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-24-2026) |
$8.23 |
|---|---|
| Change |
-$0.95
(-10.35%)
|
| Volume | 830,177 |
| Open | $8.50 |
|---|---|
| Day Range | $8.01 - $9.00 |
| 52 Week Low | $8.01 |
| 52 Week High | $12.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,316,224,476 |
| Shares Outstanding | 159,930,070 |
| Book Value per Share | $0.43 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 8.23 |
-$0.95
(-10.35%)
|
| March 23, 2026 | 9.18 |
$0.21
(2.34%)
|
| March 20, 2026 | 8.97 |
-$0.37
(-3.96%)
|
| March 19, 2026 | 9.34 |
-$0.27
(-2.81%)
|
| March 18, 2026 | 9.61 |
-$0.37
(-3.71%)
|
| March 17, 2026 | 9.98 |
$0.23
(2.36%)
|
| March 16, 2026 | 9.75 |
$0.36
(3.83%)
|
| March 13, 2026 | 9.39 |
$0.09
(0.97%)
|
| March 12, 2026 | 9.30 |
-$0.70
(-7.00%)
|
| March 11, 2026 | 10.00 |
-$0.16
(-1.57%)
|
| March 10, 2026 | 10.16 |
-$0.42
(-3.97%)
|
| March 09, 2026 | 10.58 |
$0.08
(0.76%)
|
| March 06, 2026 | 10.50 |
-$0.50
(-4.55%)
|
| March 05, 2026 | 11.00 |
-$1.00
(-8.33%)
|
| March 04, 2026 | 12.00 |
$0.40
(3.45%)
|
| March 03, 2026 | 11.60 |
-$0.16
(-1.36%)
|
| March 02, 2026 | 11.76 |
$0.06
(0.51%)
|
| February 27, 2026 | 11.70 |
-$0.18
(-1.52%)
|
| February 26, 2026 | 11.88 |
-$0.12
(-1.00%)
|
| February 25, 2026 | 12.00 |
$0.00
(0.00%)
|
| February 24, 2026 | 12.00 |
$0.05
(0.42%)
|
| February 23, 2026 | 11.95 |
-$0.04
(-0.33%)
|
| February 20, 2026 | 11.99 |
$0.69
(6.11%)
|
| February 19, 2026 | 11.30 |
-$0.10
(-0.88%)
|
| February 18, 2026 | 11.40 |
$0.22
(1.97%)
|
| February 17, 2026 | 11.18 |
$0.18
(1.64%)
|
| February 16, 2026 | 11.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.00 |
$0.79
(7.74%)
|
| February 12, 2026 | 10.21 |
-$0.54
(-5.02%)
|
| February 11, 2026 | 10.75 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
