Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jaguar Uranium Corp. Class A (JAGU : AMX)
Sector: -
|
Close (07-16-2026) |
$1.82 |
|---|---|
| Change |
$0.09
(5.20%)
|
| Volume | 152,014 |
| Open | $1.70 |
|---|---|
| Day Range | $1.70 - $1.96 |
| 52 Week Low | $1.41 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $36,752,674 |
| Shares Outstanding | 20,193,777 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Jaguar Uranium Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 1.82 |
$0.09
(5.20%)
|
| July 15, 2026 | 1.73 |
$0.05
(2.98%)
|
| July 14, 2026 | 1.68 |
$0.07
(4.35%)
|
| July 13, 2026 | 1.61 |
-$0.13
(-7.47%)
|
| July 10, 2026 | 1.74 |
$0.02
(1.16%)
|
| July 09, 2026 | 1.72 |
$0.02
(1.18%)
|
| July 08, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| July 07, 2026 | 1.72 |
$0.09
(5.52%)
|
| July 06, 2026 | 1.63 |
-$0.07
(-4.12%)
|
| July 03, 2026 | 1.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.70 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.70 |
$0.03
(1.80%)
|
| June 30, 2026 | 1.67 |
-$0.06
(-3.47%)
|
| June 29, 2026 | 1.73 |
$0.11
(6.79%)
|
| June 26, 2026 | 1.62 |
-$0.08
(-4.71%)
|
| June 25, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| June 24, 2026 | 1.71 |
-$0.11
(-6.04%)
|
| June 23, 2026 | 1.82 |
-$0.07
(-3.70%)
|
| June 22, 2026 | 1.89 |
-$0.30
(-13.70%)
|
| June 19, 2026 | 2.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.19 |
$0.28
(14.66%)
|
| June 17, 2026 | 1.91 |
-$0.11
(-5.45%)
|
| June 16, 2026 | 2.02 |
-$0.01
(-0.49%)
|
| June 15, 2026 | 2.03 |
$0.03
(1.50%)
|
| June 12, 2026 | 2.00 |
$0.00
(0.00%)
|
| June 11, 2026 | 2.00 |
$0.17
(9.29%)
|
| June 10, 2026 | 1.83 |
$0.05
(2.52%)
|
| June 09, 2026 | 1.79 |
-$0.14
(-7.03%)
|
| June 08, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| June 05, 2026 | 1.94 |
-$0.19
(-8.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
