Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agility Robotics Inc. (AGLT : NSD)
Sector: Industrial Goods
|
Close (11-12-2026) |
$7.58 |
|---|---|
| Change |
-$1.55
(-16.98%)
|
| Volume | 5,403,855 |
| Open | $8.50 |
|---|---|
| Day Range | $7.35 - $8.55 |
| 52 Week Low | $7.35 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,035,922,024 |
| Shares Outstanding | 268,591,296 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Agility Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 7.58 |
-$1.55
(-16.98%)
|
| November 11, 2026 | 9.13 |
-$0.05
(-0.54%)
|
| November 10, 2026 | 9.18 |
$0.40
(4.56%)
|
| November 09, 2026 | 8.78 |
-$1.12
(-11.31%)
|
| November 06, 2026 | 9.90 |
-$1.61
(-13.99%)
|
| November 05, 2026 | 11.51 |
$0.25
(2.22%)
|
| November 04, 2026 | 11.26 |
$0.57
(5.33%)
|
| November 03, 2026 | 10.69 |
$1.40
(15.07%)
|
| November 02, 2026 | 9.29 |
$1.14
(13.99%)
|
| October 30, 2026 | 8.15 |
-$1.79
(-18.01%)
|
| October 29, 2026 | 9.94 |
-$0.31
(-3.02%)
|
| October 28, 2026 | 10.25 |
$0.01
(0.10%)
|
| October 27, 2026 | 10.24 |
-$0.01
(-0.10%)
|
| October 26, 2026 | 10.25 |
-$0.01
(-0.10%)
|
| October 23, 2026 | 10.26 |
-$0.01
(-0.05%)
|
| October 22, 2026 | 10.27 |
-$0.09
(-0.82%)
|
| October 21, 2026 | 10.35 |
-$0.01
(-0.05%)
|
| October 20, 2026 | 10.36 |
-$0.13
(-1.19%)
|
| October 19, 2026 | 10.48 |
-$0.18
(-1.69%)
|
| October 16, 2026 | 10.66 |
-$0.69
(-6.08%)
|
| October 15, 2026 | 11.35 |
$0.52
(4.80%)
|
| October 14, 2026 | 10.83 |
-$0.33
(-2.96%)
|
| October 13, 2026 | 11.16 |
$0.38
(3.53%)
|
| October 12, 2026 | 10.78 |
-$0.15
(-1.37%)
|
| October 09, 2026 | 10.93 |
-$0.11
(-1.00%)
|
| October 08, 2026 | 11.04 |
-$0.20
(-1.78%)
|
| October 07, 2026 | 11.24 |
-$0.69
(-5.74%)
|
| October 06, 2026 | 11.93 |
-$0.15
(-1.20%)
|
| October 05, 2026 | 12.07 |
$0.08
(0.67%)
|
| October 02, 2026 | 11.99 |
$0.37
(3.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
