Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2026) |
$54.86 |
|---|---|
| Change |
-$3.88
(-6.61%)
|
| Volume | 1,533,288 |
| Open | $53.06 |
|---|---|
| Day Range | $52.23 - $54.86 |
| 52 Week Low | $42.55 |
| 52 Week High | $70.49 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (04-01-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $157,779,883,560 |
| Shares Outstanding | 2,876,046,000 |
| Book Value per Share | $4.70 |
| Earnings per Share | $5.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 54.86 |
-$3.88
(-6.61%)
|
| June 10, 2026 | 58.74 |
-$0.61
(-1.03%)
|
| June 09, 2026 | 59.35 |
-$1.53
(-2.51%)
|
| June 08, 2026 | 60.88 |
-$0.02
(-0.03%)
|
| June 05, 2026 | 60.90 |
-$5.93
(-8.87%)
|
| June 04, 2026 | 66.83 |
$1.24
(1.89%)
|
| June 03, 2026 | 65.59 |
-$3.47
(-5.02%)
|
| June 02, 2026 | 69.06 |
-$0.97
(-1.39%)
|
| June 01, 2026 | 70.03 |
$5.93
(9.25%)
|
| May 29, 2026 | 64.10 |
$4.66
(7.84%)
|
| May 28, 2026 | 59.44 |
$2.97
(5.26%)
|
| May 27, 2026 | 56.47 |
-$0.33
(-0.58%)
|
| May 26, 2026 | 56.80 |
$0.08
(0.14%)
|
| May 25, 2026 | 56.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 56.72 |
$0.49
(0.87%)
|
| May 21, 2026 | 56.23 |
$0.63
(1.13%)
|
| May 20, 2026 | 55.60 |
$1.53
(2.83%)
|
| May 19, 2026 | 54.07 |
-$1.40
(-2.52%)
|
| May 18, 2026 | 55.47 |
-$1.78
(-3.11%)
|
| May 15, 2026 | 57.25 |
-$0.41
(-0.71%)
|
| May 14, 2026 | 57.66 |
$1.28
(2.27%)
|
| May 13, 2026 | 56.38 |
$1.10
(1.99%)
|
| May 12, 2026 | 55.28 |
-$1.92
(-3.36%)
|
| May 11, 2026 | 57.20 |
-$0.62
(-1.07%)
|
| May 08, 2026 | 57.82 |
$0.54
(0.94%)
|
| May 07, 2026 | 57.28 |
$0.28
(0.49%)
|
| May 06, 2026 | 57.00 |
$2.31
(4.22%)
|
| May 05, 2026 | 54.69 |
$1.18
(2.21%)
|
| May 04, 2026 | 53.51 |
$2.27
(4.43%)
|
| May 01, 2026 | 51.24 |
$2.57
(5.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
