Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwood AI Corp. (AIRX : CSE)
Sector: Technology
|
Close (07-17-2026) |
$2.15 |
|---|---|
| Change |
-$0.33
(-13.31%)
|
| Volume | 91,738 |
| Open | $2.00 |
|---|---|
| Day Range | $1.86 - $2.15 |
| 52 Week Low | $1.50 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $76,851,219 |
| Shares Outstanding | 35,744,753 |
| Book Value per Share | $41.33 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Redwood AI Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 2.15 |
-$0.33
(-13.31%)
|
| July 16, 2026 | 2.48 |
-$0.12
(-4.62%)
|
| July 15, 2026 | 2.60 |
-$0.05
(-1.89%)
|
| July 14, 2026 | 2.65 |
-$0.05
(-1.85%)
|
| July 13, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| July 10, 2026 | 2.75 |
$0.04
(1.48%)
|
| July 09, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| July 08, 2026 | 2.75 |
-$0.03
(-1.08%)
|
| July 07, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| July 06, 2026 | 2.80 |
-$0.15
(-5.08%)
|
| July 03, 2026 | 2.95 |
$0.09
(3.15%)
|
| July 02, 2026 | 2.86 |
$0.11
(4.00%)
|
| July 01, 2026 | 2.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.75 |
-$0.20
(-6.78%)
|
| June 29, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| June 26, 2026 | 2.96 |
-$0.02
(-0.67%)
|
| June 25, 2026 | 2.98 |
$0.00
(0.00%)
|
| June 24, 2026 | 2.98 |
$0.18
(6.43%)
|
| June 23, 2026 | 2.80 |
-$0.20
(-6.67%)
|
| June 22, 2026 | 3.00 |
$0.10
(3.45%)
|
| June 19, 2026 | 2.90 |
-$0.05
(-1.69%)
|
| June 18, 2026 | 2.95 |
-$0.02
(-0.67%)
|
| June 17, 2026 | 2.97 |
-$0.08
(-2.62%)
|
| June 16, 2026 | 3.05 |
-$0.10
(-3.17%)
|
| June 15, 2026 | 3.15 |
$0.25
(8.62%)
|
| June 12, 2026 | 2.90 |
-$0.29
(-9.09%)
|
| June 11, 2026 | 3.19 |
-$0.06
(-1.85%)
|
| June 10, 2026 | 3.25 |
-$0.14
(-4.13%)
|
| June 09, 2026 | 3.39 |
$0.19
(5.94%)
|
| June 08, 2026 | 3.20 |
-$0.78
(-19.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
