Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$4.50 |
|---|---|
| Change |
-$2.00
(-30.77%)
|
| Volume | 80,118 |
| Open | $4.50 |
|---|---|
| Day Range | $4.10 - $4.80 |
| 52 Week Low | $1.50 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $160,851,389 |
| Shares Outstanding | 35,744,753 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 4.50 |
-$2.00
(-30.77%)
|
| May 27, 2026 | 6.50 |
-$0.62
(-8.71%)
|
| May 26, 2026 | 7.12 |
-$0.12
(-1.66%)
|
| May 25, 2026 | 7.24 |
-$0.56
(-7.18%)
|
| May 22, 2026 | 7.80 |
-$0.20
(-2.50%)
|
| May 21, 2026 | 8.00 |
-$0.19
(-2.32%)
|
| May 20, 2026 | 8.19 |
$0.24
(3.02%)
|
| May 19, 2026 | 7.95 |
-$1.55
(-16.32%)
|
| May 18, 2026 | 9.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.50 |
$0.04
(0.42%)
|
| May 14, 2026 | 9.46 |
$0.01
(0.11%)
|
| May 13, 2026 | 9.45 |
$0.05
(0.53%)
|
| May 12, 2026 | 9.40 |
$0.05
(0.53%)
|
| May 11, 2026 | 9.35 |
$0.28
(3.09%)
|
| May 08, 2026 | 9.07 |
$0.05
(0.55%)
|
| May 07, 2026 | 9.02 |
$0.32
(3.68%)
|
| May 06, 2026 | 8.70 |
$0.60
(7.41%)
|
| May 05, 2026 | 8.10 |
$0.10
(1.25%)
|
| May 04, 2026 | 8.00 |
-$0.51
(-5.99%)
|
| May 01, 2026 | 8.51 |
$0.66
(8.41%)
|
| April 30, 2026 | 7.85 |
$0.25
(3.29%)
|
| April 29, 2026 | 7.60 |
-$1.25
(-14.12%)
|
| April 28, 2026 | 8.85 |
-$0.72
(-7.52%)
|
| April 27, 2026 | 9.57 |
$0.52
(5.75%)
|
| April 24, 2026 | 9.05 |
$0.10
(1.12%)
|
| April 23, 2026 | 8.95 |
$0.03
(0.34%)
|
| April 22, 2026 | 8.92 |
$0.22
(2.53%)
|
| April 21, 2026 | 8.70 |
$0.12
(1.40%)
|
| April 20, 2026 | 8.58 |
$0.41
(5.02%)
|
| April 17, 2026 | 8.17 |
$0.47
(6.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
