Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Once Upon a Farm PBC (OFRM : NYE)
Sector: -
|
Close (07-08-2026) |
$18.37 |
|---|---|
| Change |
-$3.25
(-15.03%)
|
| Volume | 1,004,950 |
| Open | $21.43 |
|---|---|
| Day Range | $17.94 - $21.77 |
| 52 Week Low | $14.00 |
| 52 Week High | $27.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $769,740,309 |
| Shares Outstanding | 41,902,031 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
Once Upon a Farm PBC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 18.37 |
-$3.25
(-15.03%)
|
| July 07, 2026 | 21.62 |
$1.53
(7.62%)
|
| July 06, 2026 | 20.09 |
-$1.29
(-6.03%)
|
| July 03, 2026 | 21.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.38 |
-$0.50
(-2.29%)
|
| July 01, 2026 | 21.88 |
$1.40
(6.84%)
|
| June 30, 2026 | 20.48 |
$0.00
(0.00%)
|
| June 29, 2026 | 20.48 |
-$0.80
(-3.76%)
|
| June 26, 2026 | 21.28 |
$1.20
(5.98%)
|
| June 25, 2026 | 20.08 |
-$0.38
(-1.86%)
|
| June 24, 2026 | 20.46 |
$0.46
(2.30%)
|
| June 23, 2026 | 20.00 |
$0.54
(2.77%)
|
| June 22, 2026 | 19.46 |
$0.08
(0.41%)
|
| June 19, 2026 | 19.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 19.38 |
$0.83
(4.47%)
|
| June 17, 2026 | 18.55 |
-$0.52
(-2.73%)
|
| June 16, 2026 | 19.07 |
$0.43
(2.31%)
|
| June 15, 2026 | 18.64 |
-$1.42
(-7.08%)
|
| June 12, 2026 | 20.06 |
$1.40
(7.50%)
|
| June 11, 2026 | 18.66 |
$1.32
(7.61%)
|
| June 10, 2026 | 17.34 |
$1.18
(7.30%)
|
| June 09, 2026 | 16.16 |
$1.01
(6.67%)
|
| June 08, 2026 | 15.15 |
$0.29
(1.95%)
|
| June 05, 2026 | 14.86 |
-$0.08
(-0.54%)
|
| June 04, 2026 | 14.94 |
$0.17
(1.15%)
|
| June 03, 2026 | 14.77 |
$0.29
(2.00%)
|
| June 02, 2026 | 14.48 |
-$0.22
(-1.50%)
|
| June 01, 2026 | 14.70 |
-$0.75
(-4.85%)
|
| May 29, 2026 | 15.45 |
$0.25
(1.64%)
|
| May 28, 2026 | 15.20 |
$0.27
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
