Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SpyGlass Pharma Inc. (SGP : NSD)
Sector: -
|
Close (07-10-2026) |
$22.52 |
|---|---|
| Change |
$2.45
(12.21%)
|
| Volume | 169,472 |
| Open | $19.91 |
|---|---|
| Day Range | $19.53 - $22.92 |
| 52 Week Low | $17.06 |
| 52 Week High | $32.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $752,919,155 |
| Shares Outstanding | 33,433,355 |
| Book Value per Share | $3.01 |
| Earnings per Share | -$17.98 |
Period
Loading......
Loading......
Legend
SpyGlass Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 22.52 |
$2.45
(12.21%)
|
| July 09, 2026 | 20.07 |
-$0.39
(-1.91%)
|
| July 08, 2026 | 20.46 |
$0.94
(4.82%)
|
| July 07, 2026 | 19.52 |
$0.43
(2.25%)
|
| July 06, 2026 | 19.09 |
-$0.06
(-0.31%)
|
| July 03, 2026 | 19.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.15 |
-$0.32
(-1.64%)
|
| July 01, 2026 | 19.47 |
-$2.79
(-12.53%)
|
| June 30, 2026 | 22.26 |
$0.61
(2.82%)
|
| June 29, 2026 | 21.65 |
$0.47
(2.22%)
|
| June 26, 2026 | 21.18 |
$2.37
(12.60%)
|
| June 25, 2026 | 18.81 |
-$0.74
(-3.79%)
|
| June 24, 2026 | 19.55 |
-$0.12
(-0.61%)
|
| June 23, 2026 | 19.67 |
$0.33
(1.71%)
|
| June 22, 2026 | 19.34 |
$0.64
(3.42%)
|
| June 19, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.70 |
$0.50
(2.75%)
|
| June 17, 2026 | 18.20 |
$0.64
(3.64%)
|
| June 16, 2026 | 17.56 |
-$1.38
(-7.29%)
|
| June 15, 2026 | 18.94 |
$0.50
(2.71%)
|
| June 12, 2026 | 18.44 |
$0.35
(1.93%)
|
| June 11, 2026 | 18.09 |
$0.12
(0.67%)
|
| June 10, 2026 | 17.97 |
-$0.22
(-1.21%)
|
| June 09, 2026 | 18.19 |
-$0.55
(-2.93%)
|
| June 08, 2026 | 18.74 |
-$0.04
(-0.21%)
|
| June 05, 2026 | 18.78 |
-$0.69
(-3.54%)
|
| June 04, 2026 | 19.47 |
$0.91
(4.90%)
|
| June 03, 2026 | 18.56 |
$0.20
(1.09%)
|
| June 02, 2026 | 18.36 |
$0.04
(0.22%)
|
| June 01, 2026 | 18.32 |
-$0.94
(-4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
