Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AgomAb Therapeutics NV (AGMB : NSD)
Sector: Healthcare
|
Close (10-01-2026) |
$8.65 |
|---|---|
| Change |
-$2.45
(-22.07%)
|
| Volume | 639,184 |
| Open | $11.21 |
|---|---|
| Day Range | $8.56 - $11.32 |
| 52 Week Low | $8.56 |
| 52 Week High | $17.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $425,994,984 |
| Shares Outstanding | 49,247,975 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$168.10 |
Period
Loading......
Loading......
Legend
AgomAb Therapeutics NV
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 8.65 |
-$2.45
(-22.07%)
|
| September 30, 2026 | 11.10 |
$0.57
(5.41%)
|
| September 29, 2026 | 10.53 |
$0.32
(3.13%)
|
| September 28, 2026 | 10.21 |
-$0.30
(-2.85%)
|
| September 25, 2026 | 10.51 |
-$0.07
(-0.66%)
|
| September 24, 2026 | 10.58 |
-$0.19
(-1.72%)
|
| September 23, 2026 | 10.77 |
-$0.73
(-6.31%)
|
| September 22, 2026 | 11.49 |
-$0.21
(-1.79%)
|
| September 21, 2026 | 11.70 |
-$0.47
(-3.86%)
|
| September 18, 2026 | 12.17 |
$0.09
(0.75%)
|
| September 17, 2026 | 12.08 |
$0.67
(5.87%)
|
| September 16, 2026 | 11.41 |
-$0.75
(-6.17%)
|
| September 15, 2026 | 12.16 |
-$0.12
(-0.98%)
|
| September 14, 2026 | 12.28 |
-$0.78
(-5.97%)
|
| September 11, 2026 | 13.06 |
-$0.88
(-6.31%)
|
| September 10, 2026 | 13.94 |
-$1.02
(-6.82%)
|
| September 09, 2026 | 14.96 |
$0.05
(0.34%)
|
| September 08, 2026 | 14.91 |
-$0.87
(-5.51%)
|
| September 07, 2026 | 15.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.78 |
$0.95
(6.41%)
|
| September 03, 2026 | 14.83 |
$1.17
(8.57%)
|
| September 02, 2026 | 13.66 |
$0.12
(0.89%)
|
| September 01, 2026 | 13.54 |
$0.37
(2.81%)
|
| August 31, 2026 | 13.17 |
$0.00
(0.00%)
|
| August 28, 2026 | 13.17 |
-$0.67
(-4.84%)
|
| August 27, 2026 | 13.84 |
-$0.44
(-3.08%)
|
| August 26, 2026 | 14.28 |
$0.26
(1.85%)
|
| August 25, 2026 | 14.02 |
$1.20
(9.36%)
|
| August 24, 2026 | 12.82 |
-$0.43
(-3.25%)
|
| August 21, 2026 | 13.25 |
-$0.18
(-1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
