Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AgomAb Therapeutics NV (AGMB : NSD)
Sector: -
|
Close (06-29-2026) |
$17.82 |
|---|---|
| Change |
$4.01
(29.04%)
|
| Volume | 198,263 |
| Open | $13.98 |
|---|---|
| Day Range | $13.73 - $17.82 |
| 52 Week Low | $8.75 |
| 52 Week High | $17.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $877,598,915 |
| Shares Outstanding | 49,247,975 |
| Book Value per Share | $6.70 |
| Earnings per Share | -$168.10 |
Period
Loading......
Loading......
Legend
AgomAb Therapeutics NV
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 17.82 |
$4.01
(29.04%)
|
| June 26, 2026 | 13.81 |
$0.38
(2.83%)
|
| June 25, 2026 | 13.43 |
$0.75
(5.91%)
|
| June 24, 2026 | 12.68 |
$0.74
(6.20%)
|
| June 23, 2026 | 11.94 |
$0.10
(0.84%)
|
| June 22, 2026 | 11.84 |
$0.86
(7.83%)
|
| June 19, 2026 | 10.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.98 |
$0.88
(8.71%)
|
| June 17, 2026 | 10.10 |
$0.10
(1.00%)
|
| June 16, 2026 | 10.00 |
$0.00
(0.00%)
|
| June 15, 2026 | 10.00 |
$0.39
(4.06%)
|
| June 12, 2026 | 9.61 |
-$0.27
(-2.73%)
|
| June 11, 2026 | 9.88 |
-$0.45
(-4.36%)
|
| June 10, 2026 | 10.33 |
$0.53
(5.41%)
|
| June 09, 2026 | 9.80 |
-$0.51
(-4.95%)
|
| June 08, 2026 | 10.31 |
$0.39
(3.93%)
|
| June 05, 2026 | 9.92 |
-$1.97
(-16.57%)
|
| June 04, 2026 | 11.89 |
-$0.11
(-0.92%)
|
| June 03, 2026 | 12.00 |
$0.20
(1.69%)
|
| June 02, 2026 | 11.80 |
$0.36
(3.15%)
|
| June 01, 2026 | 11.44 |
$0.19
(1.69%)
|
| May 29, 2026 | 11.25 |
-$0.29
(-2.51%)
|
| May 28, 2026 | 11.54 |
-$0.13
(-1.11%)
|
| May 27, 2026 | 11.67 |
$0.62
(5.61%)
|
| May 26, 2026 | 11.05 |
-$0.45
(-3.91%)
|
| May 25, 2026 | 11.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.50 |
$0.56
(5.12%)
|
| May 21, 2026 | 10.94 |
$0.24
(2.24%)
|
| May 20, 2026 | 10.70 |
$0.19
(1.81%)
|
| May 19, 2026 | 10.51 |
-$0.05
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
