Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2026) |
$11.53 |
|---|---|
| Change |
$1.58
(15.88%)
|
| Volume | 393,258 |
| Open | $10.56 |
|---|---|
| Day Range | $9.91 - $12.06 |
| 52 Week Low | $7.90 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $624,218,381 |
| Shares Outstanding | 54,138,628 |
| Book Value per Share | -$0.71 |
| Earnings per Share | -$115.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 11.53 |
$1.58
(15.88%)
|
| May 11, 2026 | 9.95 |
-$0.01
(-0.10%)
|
| May 08, 2026 | 9.96 |
$0.79
(8.62%)
|
| May 07, 2026 | 9.17 |
-$0.80
(-8.02%)
|
| May 06, 2026 | 9.97 |
-$0.31
(-3.02%)
|
| May 05, 2026 | 10.28 |
$0.01
(0.10%)
|
| May 04, 2026 | 10.27 |
$0.59
(6.10%)
|
| May 01, 2026 | 9.68 |
$0.07
(0.68%)
|
| April 30, 2026 | 9.62 |
$0.51
(5.54%)
|
| April 29, 2026 | 9.11 |
$0.55
(6.43%)
|
| April 28, 2026 | 8.56 |
-$0.18
(-2.06%)
|
| April 27, 2026 | 8.74 |
-$0.92
(-9.48%)
|
| April 24, 2026 | 9.66 |
-$1.05
(-9.77%)
|
| April 23, 2026 | 10.70 |
-$0.90
(-7.76%)
|
| April 22, 2026 | 11.60 |
-$0.14
(-1.19%)
|
| April 21, 2026 | 11.74 |
$0.19
(1.65%)
|
| April 20, 2026 | 11.55 |
-$0.35
(-2.94%)
|
| April 17, 2026 | 11.90 |
$0.66
(5.87%)
|
| April 16, 2026 | 11.24 |
$0.40
(3.69%)
|
| April 15, 2026 | 10.84 |
$0.23
(2.17%)
|
| April 14, 2026 | 10.61 |
$0.74
(7.50%)
|
| April 13, 2026 | 9.87 |
$0.87
(9.67%)
|
| April 10, 2026 | 9.00 |
-$0.01
(-0.11%)
|
| April 09, 2026 | 9.01 |
-$0.49
(-5.16%)
|
| April 08, 2026 | 9.50 |
$0.72
(8.20%)
|
| April 07, 2026 | 8.78 |
-$0.66
(-6.99%)
|
| April 06, 2026 | 9.44 |
-$0.46
(-4.65%)
|
| April 03, 2026 | 9.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.90 |
-$0.18
(-1.79%)
|
| April 01, 2026 | 10.08 |
-$0.50
(-4.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
