Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eikon Therapeutics Inc. (EIKN : NSD)
Sector: Healthcare
|
Close (08-20-2026) |
$10.75 |
|---|---|
| Change |
-$1.26
(-10.49%)
|
| Volume | 559,725 |
| Open | $11.90 |
|---|---|
| Day Range | $10.40 - $12.04 |
| 52 Week Low | $7.90 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $582,274,073 |
| Shares Outstanding | 54,165,030 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$115.29 |
Period
Loading......
Loading......
Legend
Eikon Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 10.75 |
-$1.26
(-10.49%)
|
| August 19, 2026 | 12.01 |
$0.36
(3.09%)
|
| August 18, 2026 | 11.65 |
$1.18
(11.27%)
|
| August 17, 2026 | 10.47 |
-$0.58
(-5.25%)
|
| August 14, 2026 | 11.05 |
$0.72
(6.97%)
|
| August 13, 2026 | 10.33 |
-$0.09
(-0.86%)
|
| August 12, 2026 | 10.42 |
$0.19
(1.86%)
|
| August 11, 2026 | 10.23 |
$0.50
(5.14%)
|
| August 10, 2026 | 9.73 |
$0.44
(4.74%)
|
| August 07, 2026 | 9.29 |
$0.08
(0.87%)
|
| August 06, 2026 | 9.21 |
-$0.34
(-3.56%)
|
| August 05, 2026 | 9.55 |
-$0.01
(-0.10%)
|
| August 04, 2026 | 9.56 |
$0.41
(4.48%)
|
| August 03, 2026 | 9.15 |
-$0.06
(-0.65%)
|
| July 31, 2026 | 9.21 |
-$0.41
(-4.26%)
|
| July 30, 2026 | 9.62 |
$0.61
(6.77%)
|
| July 29, 2026 | 9.01 |
-$0.48
(-5.06%)
|
| July 28, 2026 | 9.49 |
-$0.39
(-3.95%)
|
| July 27, 2026 | 9.88 |
$0.98
(11.01%)
|
| July 24, 2026 | 8.90 |
-$0.72
(-7.48%)
|
| July 23, 2026 | 9.62 |
$0.01
(0.10%)
|
| July 22, 2026 | 9.61 |
-$0.30
(-3.03%)
|
| July 21, 2026 | 9.91 |
$0.26
(2.69%)
|
| July 20, 2026 | 9.65 |
-$0.12
(-1.23%)
|
| July 17, 2026 | 9.77 |
-$0.18
(-1.81%)
|
| July 16, 2026 | 9.95 |
$0.11
(1.12%)
|
| July 15, 2026 | 9.84 |
-$0.35
(-3.43%)
|
| July 14, 2026 | 10.19 |
-$0.25
(-2.39%)
|
| July 13, 2026 | 10.44 |
-$0.14
(-1.32%)
|
| July 10, 2026 | 10.58 |
-$0.64
(-5.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
