Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$54.66 |
|---|---|
| Change |
$7.10
(14.93%)
|
| Volume | 32,049,262 |
| Open | $47.72 |
|---|---|
| Day Range | $47.65 - $55.19 |
| 52 Week Low | $25.95 |
| 52 Week High | $55.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,640,083,073 |
| Shares Outstanding | 304,428,889 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 54.66 |
$7.10
(14.93%)
|
| May 28, 2026 | 47.56 |
$0.26
(0.55%)
|
| May 27, 2026 | 47.30 |
-$2.54
(-5.10%)
|
| May 26, 2026 | 49.84 |
$1.94
(4.05%)
|
| May 25, 2026 | 47.90 |
$0.00
(0.00%)
|
| May 22, 2026 | 47.90 |
-$0.62
(-1.28%)
|
| May 21, 2026 | 48.52 |
$3.78
(8.45%)
|
| May 20, 2026 | 44.74 |
$2.15
(5.05%)
|
| May 19, 2026 | 42.59 |
-$0.63
(-1.46%)
|
| May 18, 2026 | 43.22 |
-$1.80
(-4.00%)
|
| May 15, 2026 | 45.02 |
-$5.17
(-10.30%)
|
| May 14, 2026 | 50.19 |
$4.67
(10.26%)
|
| May 13, 2026 | 45.52 |
$2.51
(5.84%)
|
| May 12, 2026 | 43.01 |
-$0.01
(-0.02%)
|
| May 11, 2026 | 43.02 |
$2.64
(6.54%)
|
| May 08, 2026 | 40.38 |
$0.69
(1.74%)
|
| May 07, 2026 | 39.69 |
-$2.99
(-7.01%)
|
| May 06, 2026 | 42.68 |
$0.72
(1.72%)
|
| May 05, 2026 | 41.96 |
$1.54
(3.81%)
|
| May 04, 2026 | 40.42 |
$1.20
(3.06%)
|
| May 01, 2026 | 39.22 |
$1.60
(4.25%)
|
| April 30, 2026 | 37.62 |
$1.32
(3.64%)
|
| April 29, 2026 | 36.30 |
-$0.59
(-1.60%)
|
| April 28, 2026 | 36.89 |
-$0.26
(-0.70%)
|
| April 27, 2026 | 37.15 |
$2.01
(5.72%)
|
| April 24, 2026 | 35.14 |
$0.52
(1.50%)
|
| April 23, 2026 | 34.62 |
-$0.05
(-0.14%)
|
| April 22, 2026 | 34.67 |
$0.61
(1.79%)
|
| April 21, 2026 | 34.06 |
-$0.03
(-0.09%)
|
| April 20, 2026 | 34.09 |
$0.40
(1.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
