Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forgent Power Solutions Inc. Class A (FPS : NYE)
Sector: Industrial Goods
|
Close (11-11-2026) |
$24.57 |
|---|---|
| Change |
$3.09
(14.39%)
|
| Volume | 11,860,381 |
| Open | $23.06 |
|---|---|
| Day Range | $22.71 - $24.75 |
| 52 Week Low | $17.67 |
| 52 Week High | $66.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,479,817,803 |
| Shares Outstanding | 304,428,889 |
| Book Value per Share | $11.61 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Forgent Power Solutions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 24.57 |
$3.09
(14.39%)
|
| November 10, 2026 | 21.48 |
-$1.12
(-4.96%)
|
| November 09, 2026 | 22.60 |
$3.12
(16.02%)
|
| November 06, 2026 | 19.48 |
$1.27
(6.97%)
|
| November 05, 2026 | 18.21 |
-$4.23
(-18.85%)
|
| November 04, 2026 | 22.44 |
-$4.70
(-17.32%)
|
| November 03, 2026 | 27.14 |
$2.58
(10.50%)
|
| November 02, 2026 | 24.56 |
-$1.25
(-4.84%)
|
| October 30, 2026 | 25.81 |
-$2.54
(-8.96%)
|
| October 29, 2026 | 28.35 |
-$0.92
(-3.14%)
|
| October 28, 2026 | 29.27 |
$2.28
(8.45%)
|
| October 27, 2026 | 26.99 |
$1.87
(7.44%)
|
| October 26, 2026 | 25.12 |
$0.90
(3.72%)
|
| October 23, 2026 | 24.22 |
-$0.70
(-2.81%)
|
| October 22, 2026 | 24.92 |
-$6.84
(-21.54%)
|
| October 21, 2026 | 31.76 |
$1.53
(5.06%)
|
| October 20, 2026 | 30.23 |
-$1.29
(-4.09%)
|
| October 19, 2026 | 31.52 |
-$0.16
(-0.51%)
|
| October 16, 2026 | 31.68 |
-$0.69
(-2.13%)
|
| October 15, 2026 | 32.37 |
-$0.33
(-1.01%)
|
| October 14, 2026 | 32.70 |
-$3.47
(-9.59%)
|
| October 13, 2026 | 36.17 |
-$0.92
(-2.48%)
|
| October 12, 2026 | 37.09 |
-$2.94
(-7.34%)
|
| October 09, 2026 | 40.03 |
$0.23
(0.58%)
|
| October 08, 2026 | 39.80 |
-$0.85
(-2.09%)
|
| October 07, 2026 | 40.65 |
-$0.70
(-1.69%)
|
| October 06, 2026 | 41.35 |
$2.38
(6.11%)
|
| October 05, 2026 | 38.97 |
-$1.38
(-3.42%)
|
| October 02, 2026 | 40.35 |
$3.02
(8.09%)
|
| October 01, 2026 | 37.33 |
-$0.11
(-0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
