Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bob's Discount Furniture Inc. (BOBS : NYE)
Sector: Consumer Services
|
Close (09-15-2026) |
$14.56 |
|---|---|
| Change |
-$1.59
(-9.85%)
|
| Volume | 902,657 |
| Open | $16.25 |
|---|---|
| Day Range | $14.37 - $16.25 |
| 52 Week Low | $9.74 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,902,803,827 |
| Shares Outstanding | 130,687,076 |
| Book Value per Share | $3.98 |
| Earnings per Share | $1.07 |
Period
Loading......
Loading......
Legend
Bob's Discount Furniture Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 14.56 |
-$1.59
(-9.85%)
|
| September 14, 2026 | 16.15 |
$0.30
(1.89%)
|
| September 11, 2026 | 15.85 |
$0.65
(4.28%)
|
| September 10, 2026 | 15.20 |
-$1.34
(-8.10%)
|
| September 09, 2026 | 16.54 |
-$0.96
(-5.49%)
|
| September 08, 2026 | 17.50 |
-$0.14
(-0.79%)
|
| September 07, 2026 | 17.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.64 |
$1.21
(7.36%)
|
| September 03, 2026 | 16.43 |
-$0.11
(-0.67%)
|
| September 02, 2026 | 16.54 |
$0.24
(1.47%)
|
| September 01, 2026 | 16.30 |
-$0.53
(-3.15%)
|
| August 31, 2026 | 16.83 |
-$0.48
(-2.77%)
|
| August 28, 2026 | 17.31 |
$0.25
(1.47%)
|
| August 27, 2026 | 17.06 |
-$0.07
(-0.41%)
|
| August 26, 2026 | 17.13 |
-$0.17
(-0.98%)
|
| August 25, 2026 | 17.30 |
-$0.53
(-2.97%)
|
| August 24, 2026 | 17.83 |
$0.32
(1.83%)
|
| August 21, 2026 | 17.51 |
-$0.54
(-2.99%)
|
| August 20, 2026 | 18.05 |
-$0.40
(-2.17%)
|
| August 19, 2026 | 18.45 |
$0.06
(0.33%)
|
| August 18, 2026 | 18.39 |
$0.05
(0.27%)
|
| August 17, 2026 | 18.34 |
-$0.58
(-3.07%)
|
| August 14, 2026 | 18.92 |
-$0.51
(-2.62%)
|
| August 13, 2026 | 19.43 |
$1.08
(5.89%)
|
| August 12, 2026 | 18.35 |
$0.00
(0.00%)
|
| August 11, 2026 | 18.35 |
-$0.04
(-0.22%)
|
| August 10, 2026 | 18.39 |
$0.52
(2.91%)
|
| August 07, 2026 | 17.87 |
-$0.19
(-1.05%)
|
| August 06, 2026 | 18.06 |
-$0.74
(-3.94%)
|
| August 05, 2026 | 18.80 |
$0.28
(1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
