Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$12.67 |
|---|---|
| Change |
$2.82
(28.63%)
|
| Volume | 2,965,128 |
| Open | $10.70 |
|---|---|
| Day Range | $10.25 - $12.78 |
| 52 Week Low | $9.74 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,651,750,650 |
| Shares Outstanding | 130,367,060 |
| Book Value per Share | $10.06 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 12.67 |
$2.82
(28.63%)
|
| May 06, 2026 | 9.85 |
-$0.18
(-1.79%)
|
| May 05, 2026 | 10.03 |
$0.06
(0.60%)
|
| May 04, 2026 | 9.97 |
-$1.10
(-9.94%)
|
| May 01, 2026 | 11.07 |
$0.33
(3.07%)
|
| April 30, 2026 | 10.74 |
$0.12
(1.13%)
|
| April 29, 2026 | 10.62 |
-$0.58
(-5.18%)
|
| April 28, 2026 | 11.20 |
-$0.52
(-4.44%)
|
| April 27, 2026 | 11.72 |
-$0.08
(-0.68%)
|
| April 24, 2026 | 11.80 |
$0.39
(3.42%)
|
| April 23, 2026 | 11.41 |
-$0.59
(-4.92%)
|
| April 22, 2026 | 12.00 |
-$0.11
(-0.91%)
|
| April 21, 2026 | 12.11 |
-$0.48
(-3.81%)
|
| April 20, 2026 | 12.59 |
-$0.43
(-3.30%)
|
| April 17, 2026 | 13.02 |
$1.12
(9.41%)
|
| April 16, 2026 | 11.90 |
$0.10
(0.85%)
|
| April 15, 2026 | 11.80 |
$0.36
(3.15%)
|
| April 14, 2026 | 11.44 |
$0.22
(1.96%)
|
| April 13, 2026 | 11.22 |
$0.12
(1.08%)
|
| April 10, 2026 | 11.10 |
-$0.36
(-3.14%)
|
| April 09, 2026 | 11.46 |
$0.03
(0.26%)
|
| April 08, 2026 | 11.43 |
$0.95
(9.06%)
|
| April 07, 2026 | 10.48 |
-$0.94
(-8.23%)
|
| April 06, 2026 | 11.42 |
$0.21
(1.87%)
|
| April 03, 2026 | 11.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.21 |
-$0.72
(-6.04%)
|
| April 01, 2026 | 11.93 |
$0.18
(1.53%)
|
| March 31, 2026 | 11.75 |
$1.20
(11.37%)
|
| March 30, 2026 | 10.55 |
$0.24
(2.33%)
|
| March 27, 2026 | 10.31 |
-$0.35
(-3.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
