Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bob's Discount Furniture Inc. (BOBS : NYE)
Sector: Consumer Services
|
Close (07-08-2026) |
$14.60 |
|---|---|
| Change |
-$1.66
(-10.21%)
|
| Volume | 898,474 |
| Open | $15.82 |
|---|---|
| Day Range | $14.33 - $16.08 |
| 52 Week Low | $9.74 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,907,161,296 |
| Shares Outstanding | 130,627,486 |
| Book Value per Share | $4.03 |
| Earnings per Share | $1.07 |
Period
Loading......
Loading......
Legend
Bob's Discount Furniture Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 14.60 |
-$1.66
(-10.21%)
|
| July 07, 2026 | 16.26 |
$0.19
(1.18%)
|
| July 06, 2026 | 16.07 |
-$0.32
(-1.95%)
|
| July 03, 2026 | 16.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.39 |
$0.20
(1.24%)
|
| July 01, 2026 | 16.19 |
$0.37
(2.34%)
|
| June 30, 2026 | 15.82 |
-$0.62
(-3.77%)
|
| June 29, 2026 | 16.44 |
$0.26
(1.61%)
|
| June 26, 2026 | 16.18 |
$1.12
(7.44%)
|
| June 25, 2026 | 15.06 |
$0.67
(4.66%)
|
| June 24, 2026 | 14.39 |
$1.21
(9.18%)
|
| June 23, 2026 | 13.18 |
$0.17
(1.31%)
|
| June 22, 2026 | 13.01 |
-$0.44
(-3.27%)
|
| June 19, 2026 | 13.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.45 |
$0.21
(1.59%)
|
| June 17, 2026 | 13.24 |
-$0.66
(-4.75%)
|
| June 16, 2026 | 13.90 |
$0.00
(0.00%)
|
| June 15, 2026 | 13.90 |
$0.17
(1.24%)
|
| June 12, 2026 | 13.73 |
$0.36
(2.69%)
|
| June 11, 2026 | 13.37 |
$1.09
(8.88%)
|
| June 10, 2026 | 12.28 |
-$0.15
(-1.21%)
|
| June 09, 2026 | 12.43 |
$0.51
(4.28%)
|
| June 08, 2026 | 11.92 |
-$0.37
(-3.01%)
|
| June 05, 2026 | 12.29 |
-$0.85
(-6.47%)
|
| June 04, 2026 | 13.14 |
-$0.09
(-0.68%)
|
| June 03, 2026 | 13.23 |
$0.04
(0.30%)
|
| June 02, 2026 | 13.19 |
$0.06
(0.46%)
|
| June 01, 2026 | 13.13 |
-$0.47
(-3.46%)
|
| May 29, 2026 | 13.60 |
$0.13
(0.97%)
|
| May 28, 2026 | 13.47 |
-$0.08
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
