Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-17-2026) |
$14.65 |
|---|---|
| Change |
-$1.09
(-6.93%)
|
| Volume | 2,062,756 |
| Open | $15.70 |
|---|---|
| Day Range | $14.35 - $15.70 |
| 52 Week Low | $14.35 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,909,877,429 |
| Shares Outstanding | 130,367,060 |
| Book Value per Share | $3.49 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 14.65 |
-$1.09
(-6.93%)
|
| March 16, 2026 | 15.74 |
$0.34
(2.21%)
|
| March 13, 2026 | 15.40 |
-$1.10
(-6.67%)
|
| March 12, 2026 | 16.50 |
-$0.51
(-3.00%)
|
| March 11, 2026 | 17.01 |
-$1.06
(-5.87%)
|
| March 10, 2026 | 18.07 |
-$0.08
(-0.44%)
|
| March 09, 2026 | 18.15 |
$0.85
(4.91%)
|
| March 06, 2026 | 17.30 |
-$1.00
(-5.46%)
|
| March 05, 2026 | 18.30 |
-$0.65
(-3.43%)
|
| March 04, 2026 | 18.95 |
-$0.38
(-1.97%)
|
| March 03, 2026 | 19.33 |
-$1.75
(-8.30%)
|
| March 02, 2026 | 21.08 |
-$0.16
(-0.75%)
|
| February 27, 2026 | 21.24 |
$0.00
(0.00%)
|
| February 26, 2026 | 21.24 |
$0.01
(0.05%)
|
| February 25, 2026 | 21.23 |
-$1.30
(-5.77%)
|
| February 24, 2026 | 22.53 |
$0.83
(3.82%)
|
| February 23, 2026 | 21.70 |
-$0.30
(-1.36%)
|
| February 20, 2026 | 22.00 |
$1.32
(6.38%)
|
| February 19, 2026 | 20.68 |
$0.80
(4.02%)
|
| February 18, 2026 | 19.88 |
-$0.21
(-1.05%)
|
| February 17, 2026 | 20.09 |
$0.01
(0.05%)
|
| February 16, 2026 | 20.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.08 |
$0.39
(1.98%)
|
| February 12, 2026 | 19.69 |
$0.69
(3.63%)
|
| February 11, 2026 | 19.00 |
$0.75
(4.11%)
|
| February 10, 2026 | 18.25 |
$0.72
(4.11%)
|
| February 09, 2026 | 17.53 |
$1.06
(6.44%)
|
| February 06, 2026 | 16.47 |
-$0.55
(-3.23%)
|
| February 05, 2026 | 17.02 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
