Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$56.71 |
|---|---|
| Change |
-$7.11
(-11.14%)
|
| Volume | 350,175 |
| Open | $63.81 |
|---|---|
| Day Range | $56.59 - $63.82 |
| 52 Week Low | $32.00 |
| 52 Week High | $69.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,117,567,846 |
| Shares Outstanding | 37,340,290 |
| Book Value per Share | -$17.24 |
| Earnings per Share | -$111.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 56.71 |
-$7.11
(-11.14%)
|
| April 06, 2026 | 63.82 |
-$0.37
(-0.58%)
|
| April 03, 2026 | 64.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.19 |
$5.41
(9.20%)
|
| April 01, 2026 | 58.78 |
-$4.37
(-6.92%)
|
| March 31, 2026 | 63.15 |
$2.30
(3.78%)
|
| March 30, 2026 | 60.85 |
-$4.68
(-7.14%)
|
| March 27, 2026 | 65.53 |
-$2.02
(-2.99%)
|
| March 26, 2026 | 67.55 |
$1.99
(3.04%)
|
| March 25, 2026 | 65.56 |
$2.07
(3.26%)
|
| March 24, 2026 | 63.49 |
$1.57
(2.54%)
|
| March 23, 2026 | 61.92 |
$3.03
(5.15%)
|
| March 20, 2026 | 58.89 |
$1.98
(3.48%)
|
| March 19, 2026 | 56.91 |
-$2.10
(-3.56%)
|
| March 18, 2026 | 59.01 |
-$2.06
(-3.37%)
|
| March 17, 2026 | 61.07 |
$4.12
(7.23%)
|
| March 16, 2026 | 56.95 |
$4.15
(7.86%)
|
| March 13, 2026 | 52.80 |
$1.23
(2.39%)
|
| March 12, 2026 | 51.57 |
$0.54
(1.06%)
|
| March 11, 2026 | 51.03 |
$0.38
(0.75%)
|
| March 10, 2026 | 50.65 |
-$0.67
(-1.31%)
|
| March 09, 2026 | 51.32 |
$2.76
(5.68%)
|
| March 06, 2026 | 48.56 |
-$0.06
(-0.12%)
|
| March 05, 2026 | 48.62 |
$1.27
(2.68%)
|
| March 04, 2026 | 47.35 |
$2.27
(5.04%)
|
| March 03, 2026 | 45.08 |
-$1.54
(-3.30%)
|
| March 02, 2026 | 46.62 |
$0.77
(1.68%)
|
| February 27, 2026 | 45.85 |
$2.94
(6.85%)
|
| February 26, 2026 | 42.91 |
$0.74
(1.75%)
|
| February 25, 2026 | 42.17 |
-$1.62
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
