Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$30.59 |
|---|---|
| Change |
$7.47
(32.31%)
|
| Volume | 2,276,072 |
| Open | $24.50 |
|---|---|
| Day Range | $24.25 - $32.50 |
| 52 Week Low | $9.45 |
| 52 Week High | $32.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,923,182,685 |
| Shares Outstanding | 62,869,653 |
| Book Value per Share | -$80.50 |
| Earnings per Share | $1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 30.59 |
$7.47
(32.31%)
|
| May 06, 2026 | 23.12 |
$2.07
(9.83%)
|
| May 05, 2026 | 21.05 |
$1.56
(8.00%)
|
| May 04, 2026 | 19.49 |
$0.84
(4.50%)
|
| May 01, 2026 | 18.65 |
$1.11
(6.33%)
|
| April 30, 2026 | 17.54 |
-$0.14
(-0.79%)
|
| April 29, 2026 | 17.68 |
-$0.30
(-1.67%)
|
| April 28, 2026 | 17.98 |
$0.33
(1.87%)
|
| April 27, 2026 | 17.65 |
$0.88
(5.25%)
|
| April 24, 2026 | 16.77 |
$0.43
(2.63%)
|
| April 23, 2026 | 16.34 |
$0.23
(1.43%)
|
| April 22, 2026 | 16.11 |
-$0.25
(-1.53%)
|
| April 21, 2026 | 16.36 |
$0.36
(2.25%)
|
| April 20, 2026 | 16.00 |
-$0.20
(-1.23%)
|
| April 17, 2026 | 16.20 |
$0.88
(5.74%)
|
| April 16, 2026 | 15.32 |
$0.55
(3.72%)
|
| April 15, 2026 | 14.77 |
$0.08
(0.54%)
|
| April 14, 2026 | 14.69 |
$0.32
(2.23%)
|
| April 13, 2026 | 14.37 |
$0.56
(4.06%)
|
| April 10, 2026 | 13.81 |
-$0.07
(-0.47%)
|
| April 09, 2026 | 13.88 |
$0.93
(7.14%)
|
| April 08, 2026 | 12.95 |
$0.38
(3.02%)
|
| April 07, 2026 | 12.57 |
$0.37
(3.03%)
|
| April 06, 2026 | 12.20 |
$0.33
(2.78%)
|
| April 03, 2026 | 11.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.87 |
$0.74
(6.65%)
|
| April 01, 2026 | 11.13 |
-$0.04
(-0.36%)
|
| March 31, 2026 | 11.17 |
$0.27
(2.48%)
|
| March 30, 2026 | 10.90 |
$0.77
(7.60%)
|
| March 27, 2026 | 10.13 |
$0.03
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
