Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
York Space Systems Inc. (YSS : NYE)
Sector: Industrial Goods
|
Close (07-14-2026) |
$21.26 |
|---|---|
| Change |
$2.13
(11.13%)
|
| Volume | 1,564,447 |
| Open | $19.45 |
|---|---|
| Day Range | $19.40 - $21.95 |
| 52 Week Low | $16.93 |
| 52 Week High | $44.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,757,304,177 |
| Shares Outstanding | 129,694,458 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
York Space Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 21.26 |
$2.13
(11.13%)
|
| July 13, 2026 | 19.13 |
-$0.76
(-3.82%)
|
| July 10, 2026 | 19.89 |
-$0.69
(-3.35%)
|
| July 09, 2026 | 20.58 |
-$0.42
(-2.00%)
|
| July 08, 2026 | 21.00 |
-$1.92
(-8.38%)
|
| July 07, 2026 | 22.92 |
-$0.65
(-2.76%)
|
| July 06, 2026 | 23.57 |
-$1.33
(-5.34%)
|
| July 03, 2026 | 24.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.90 |
$0.31
(1.26%)
|
| July 01, 2026 | 24.59 |
-$0.03
(-0.12%)
|
| June 30, 2026 | 24.62 |
$0.51
(2.12%)
|
| June 29, 2026 | 24.11 |
-$2.15
(-8.19%)
|
| June 26, 2026 | 26.26 |
$1.87
(7.67%)
|
| June 25, 2026 | 24.39 |
-$0.15
(-0.61%)
|
| June 24, 2026 | 24.54 |
-$4.02
(-14.08%)
|
| June 23, 2026 | 28.56 |
-$0.40
(-1.38%)
|
| June 22, 2026 | 28.96 |
-$1.84
(-5.97%)
|
| June 19, 2026 | 30.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.80 |
$0.50
(1.65%)
|
| June 17, 2026 | 30.30 |
-$2.19
(-6.74%)
|
| June 16, 2026 | 32.49 |
$1.99
(6.52%)
|
| June 15, 2026 | 30.50 |
$2.81
(10.15%)
|
| June 12, 2026 | 27.69 |
-$6.03
(-17.88%)
|
| June 11, 2026 | 33.72 |
$6.10
(22.09%)
|
| June 10, 2026 | 27.62 |
-$0.06
(-0.22%)
|
| June 09, 2026 | 27.68 |
-$1.31
(-4.52%)
|
| June 08, 2026 | 28.99 |
-$0.15
(-0.51%)
|
| June 05, 2026 | 29.14 |
-$0.53
(-1.79%)
|
| June 04, 2026 | 29.67 |
-$0.77
(-2.53%)
|
| June 03, 2026 | 30.44 |
-$1.47
(-4.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
