Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Public Policy Holding Company Inc. (PPHC : NSD)
Sector: Industrial Goods
|
Close (09-21-2026) |
$11.78 |
|---|---|
| Change |
-$1.33
(-10.14%)
|
| Volume | 161,673 |
| Open | $13.15 |
|---|---|
| Day Range | $11.24 - $13.17 |
| 52 Week Low | $7.01 |
| 52 Week High | $15.15 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (04-24-2026) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $352,166,504 |
| Shares Outstanding | 29,895,289 |
| Book Value per Share | $4.35 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Public Policy Holding Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 11.78 |
-$1.33
(-10.14%)
|
| September 18, 2026 | 13.11 |
$0.52
(4.13%)
|
| September 17, 2026 | 12.59 |
$0.78
(6.60%)
|
| September 16, 2026 | 11.81 |
$0.04
(0.34%)
|
| September 15, 2026 | 11.77 |
-$0.12
(-1.01%)
|
| September 14, 2026 | 11.89 |
$0.40
(3.48%)
|
| September 11, 2026 | 11.49 |
$0.22
(1.95%)
|
| September 10, 2026 | 11.27 |
-$0.11
(-0.97%)
|
| September 09, 2026 | 11.38 |
-$0.07
(-0.61%)
|
| September 08, 2026 | 11.45 |
$0.80
(7.51%)
|
| September 07, 2026 | 10.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.65 |
-$0.59
(-5.25%)
|
| September 03, 2026 | 11.24 |
-$0.20
(-1.75%)
|
| September 02, 2026 | 11.44 |
$0.49
(4.47%)
|
| September 01, 2026 | 10.95 |
$0.11
(1.01%)
|
| August 31, 2026 | 10.84 |
-$0.12
(-1.09%)
|
| August 28, 2026 | 10.96 |
-$0.24
(-2.14%)
|
| August 27, 2026 | 11.20 |
$0.56
(5.26%)
|
| August 26, 2026 | 10.64 |
-$0.32
(-2.92%)
|
| August 25, 2026 | 10.96 |
-$0.13
(-1.17%)
|
| August 24, 2026 | 11.09 |
$0.53
(5.02%)
|
| August 21, 2026 | 10.56 |
$0.45
(4.45%)
|
| August 20, 2026 | 10.11 |
-$0.86
(-7.84%)
|
| August 19, 2026 | 10.97 |
$0.73
(7.13%)
|
| August 18, 2026 | 10.24 |
$0.19
(1.89%)
|
| August 17, 2026 | 10.05 |
-$0.07
(-0.69%)
|
| August 14, 2026 | 10.12 |
-$0.51
(-4.80%)
|
| August 13, 2026 | 10.63 |
-$0.61
(-5.43%)
|
| August 12, 2026 | 11.24 |
-$0.11
(-0.97%)
|
| August 11, 2026 | 11.35 |
$0.91
(8.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
