Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-19-2026) |
$3.08 |
|---|---|
| Change |
$0.30
(10.79%)
|
| Volume | 142,226 |
| Open | $2.80 |
|---|---|
| Day Range | $2.77 - $3.25 |
| 52 Week Low | $2.75 |
| 52 Week High | $4.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $206,607,928 |
| Shares Outstanding | 67,080,496 |
| Book Value per Share | $3.95 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 3.08 |
$0.30
(10.79%)
|
| May 18, 2026 | 2.78 |
-$0.08
(-2.80%)
|
| May 15, 2026 | 2.86 |
-$0.16
(-5.30%)
|
| May 14, 2026 | 3.02 |
$0.00
(0.00%)
|
| May 13, 2026 | 3.02 |
-$0.11
(-3.51%)
|
| May 12, 2026 | 3.13 |
-$0.04
(-1.26%)
|
| May 11, 2026 | 3.17 |
$0.01
(0.32%)
|
| May 08, 2026 | 3.16 |
$0.08
(2.60%)
|
| May 07, 2026 | 3.08 |
$0.17
(5.84%)
|
| May 06, 2026 | 2.91 |
$0.09
(3.19%)
|
| May 05, 2026 | 2.82 |
-$0.06
(-2.08%)
|
| May 04, 2026 | 2.88 |
$0.02
(0.70%)
|
| May 01, 2026 | 2.86 |
-$0.09
(-3.05%)
|
| April 30, 2026 | 2.95 |
$0.05
(1.72%)
|
| April 29, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| April 28, 2026 | 2.92 |
-$0.08
(-2.67%)
|
| April 27, 2026 | 3.00 |
-$0.05
(-1.64%)
|
| April 24, 2026 | 3.05 |
$0.04
(1.33%)
|
| April 23, 2026 | 3.01 |
-$0.14
(-4.44%)
|
| April 22, 2026 | 3.15 |
$0.15
(5.00%)
|
| April 21, 2026 | 3.00 |
-$0.18
(-5.66%)
|
| April 20, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| April 17, 2026 | 3.23 |
$0.03
(0.94%)
|
| April 16, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| April 15, 2026 | 3.21 |
-$0.13
(-3.89%)
|
| April 14, 2026 | 3.34 |
$0.25
(8.09%)
|
| April 13, 2026 | 3.09 |
-$0.12
(-3.74%)
|
| April 10, 2026 | 3.21 |
-$0.09
(-2.73%)
|
| April 09, 2026 | 3.30 |
$0.20
(6.45%)
|
| April 08, 2026 | 3.10 |
-$0.04
(-1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
