Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mayfair Gold Corp. (MINE : AMX)
Sector: Consumer Goods
|
Close (07-16-2026) |
$2.44 |
|---|---|
| Change |
$0.11
(4.72%)
|
| Volume | 18,424 |
| Open | $2.33 |
|---|---|
| Day Range | $2.31 - $2.48 |
| 52 Week Low | $2.16 |
| 52 Week High | $4.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $163,817,930 |
| Shares Outstanding | 67,138,496 |
| Book Value per Share | $3.54 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Mayfair Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 2.44 |
$0.11
(4.72%)
|
| July 15, 2026 | 2.33 |
$0.08
(3.56%)
|
| July 14, 2026 | 2.25 |
-$0.06
(-2.60%)
|
| July 13, 2026 | 2.31 |
-$0.06
(-2.33%)
|
| July 10, 2026 | 2.37 |
$0.02
(0.64%)
|
| July 09, 2026 | 2.35 |
$0.03
(1.29%)
|
| July 08, 2026 | 2.32 |
-$0.04
(-1.69%)
|
| July 07, 2026 | 2.36 |
-$0.18
(-7.09%)
|
| July 06, 2026 | 2.54 |
-$0.03
(-1.17%)
|
| July 03, 2026 | 2.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.57 |
$0.41
(18.98%)
|
| July 01, 2026 | 2.16 |
-$0.30
(-12.02%)
|
| June 30, 2026 | 2.46 |
$0.07
(2.72%)
|
| June 29, 2026 | 2.39 |
$0.11
(4.82%)
|
| June 26, 2026 | 2.28 |
-$0.03
(-1.08%)
|
| June 25, 2026 | 2.31 |
$0.05
(1.99%)
|
| June 24, 2026 | 2.26 |
-$0.14
(-5.83%)
|
| June 23, 2026 | 2.40 |
-$0.06
(-2.44%)
|
| June 22, 2026 | 2.46 |
-$0.13
(-5.02%)
|
| June 19, 2026 | 2.59 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.59 |
-$0.07
(-2.63%)
|
| June 17, 2026 | 2.66 |
-$0.05
(-1.85%)
|
| June 16, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| June 15, 2026 | 2.75 |
$0.10
(3.77%)
|
| June 12, 2026 | 2.65 |
-$0.02
(-0.75%)
|
| June 11, 2026 | 2.67 |
$0.11
(4.30%)
|
| June 10, 2026 | 2.56 |
-$0.02
(-0.78%)
|
| June 09, 2026 | 2.58 |
-$0.15
(-5.49%)
|
| June 08, 2026 | 2.73 |
-$0.11
(-3.87%)
|
| June 05, 2026 | 2.84 |
-$0.06
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
