Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EquipmentShare.com Inc (EQPT : NSD)
Sector: Industrial Goods
|
Close (07-10-2026) |
$18.65 |
|---|---|
| Change |
$2.65
(16.56%)
|
| Volume | 7,206,462 |
| Open | $18.00 |
|---|---|
| Day Range | $17.26 - $19.20 |
| 52 Week Low | $15.95 |
| 52 Week High | $35.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,706,795,559 |
| Shares Outstanding | 252,375,097 |
| Book Value per Share | $3.92 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
EquipmentShare.com Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 18.65 |
$2.65
(16.56%)
|
| July 09, 2026 | 16.00 |
-$0.58
(-3.50%)
|
| July 08, 2026 | 16.58 |
-$1.40
(-7.79%)
|
| July 07, 2026 | 17.98 |
-$0.81
(-4.31%)
|
| July 06, 2026 | 18.79 |
-$0.40
(-2.08%)
|
| July 03, 2026 | 19.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.19 |
-$0.56
(-2.84%)
|
| July 01, 2026 | 19.75 |
$0.09
(0.46%)
|
| June 30, 2026 | 19.66 |
-$0.57
(-2.82%)
|
| June 29, 2026 | 20.23 |
-$0.25
(-1.22%)
|
| June 26, 2026 | 20.48 |
$0.79
(4.01%)
|
| June 25, 2026 | 19.69 |
-$2.61
(-11.70%)
|
| June 24, 2026 | 22.30 |
-$1.58
(-6.62%)
|
| June 23, 2026 | 23.88 |
-$2.08
(-8.01%)
|
| June 22, 2026 | 25.96 |
-$0.36
(-1.37%)
|
| June 19, 2026 | 26.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 26.32 |
$2.96
(12.67%)
|
| June 17, 2026 | 23.36 |
$1.02
(4.57%)
|
| June 16, 2026 | 22.34 |
$1.10
(5.18%)
|
| June 15, 2026 | 21.24 |
$1.32
(6.63%)
|
| June 12, 2026 | 19.92 |
$0.44
(2.26%)
|
| June 11, 2026 | 19.48 |
$1.03
(5.58%)
|
| June 10, 2026 | 18.45 |
-$1.50
(-7.52%)
|
| June 09, 2026 | 19.95 |
-$0.02
(-0.10%)
|
| June 08, 2026 | 19.97 |
$0.42
(2.15%)
|
| June 05, 2026 | 19.55 |
-$0.89
(-4.35%)
|
| June 04, 2026 | 20.44 |
$0.25
(1.24%)
|
| June 03, 2026 | 20.19 |
$0.49
(2.49%)
|
| June 02, 2026 | 19.70 |
-$0.14
(-0.71%)
|
| June 01, 2026 | 19.84 |
-$1.00
(-4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
