Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$12.02 |
|---|---|
| Change |
$1.13
(10.38%)
|
| Volume | 802,226 |
| Open | $11.05 |
|---|---|
| Day Range | $10.70 - $12.24 |
| 52 Week Low | $9.29 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,389,487,876 |
| Shares Outstanding | 115,597,993 |
| Book Value per Share | $9.69 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 12.02 |
$1.13
(10.38%)
|
| March 09, 2026 | 10.89 |
$0.18
(1.68%)
|
| March 06, 2026 | 10.71 |
-$0.49
(-4.38%)
|
| March 05, 2026 | 11.20 |
-$0.04
(-0.36%)
|
| March 04, 2026 | 11.24 |
$1.14
(11.29%)
|
| March 03, 2026 | 10.10 |
-$0.27
(-2.60%)
|
| March 02, 2026 | 10.37 |
$0.53
(5.39%)
|
| February 27, 2026 | 9.84 |
-$0.66
(-6.29%)
|
| February 26, 2026 | 10.50 |
-$0.34
(-3.14%)
|
| February 25, 2026 | 10.84 |
$1.24
(12.92%)
|
| February 24, 2026 | 9.60 |
$0.08
(0.84%)
|
| February 23, 2026 | 9.52 |
-$0.99
(-9.42%)
|
| February 20, 2026 | 10.51 |
-$0.09
(-0.85%)
|
| February 19, 2026 | 10.60 |
$0.34
(3.31%)
|
| February 18, 2026 | 10.26 |
-$0.61
(-5.61%)
|
| February 17, 2026 | 10.87 |
$0.11
(1.02%)
|
| February 16, 2026 | 10.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.76 |
$0.61
(6.01%)
|
| February 12, 2026 | 10.15 |
-$0.31
(-2.96%)
|
| February 11, 2026 | 10.46 |
-$0.56
(-5.08%)
|
| February 10, 2026 | 11.02 |
-$0.51
(-4.42%)
|
| February 09, 2026 | 11.53 |
-$0.16
(-1.37%)
|
| February 06, 2026 | 11.69 |
$1.37
(13.28%)
|
| February 05, 2026 | 10.32 |
-$1.15
(-10.03%)
|
| February 04, 2026 | 11.47 |
-$0.16
(-1.38%)
|
| February 03, 2026 | 11.63 |
-$0.83
(-6.66%)
|
| February 02, 2026 | 12.46 |
-$1.04
(-7.70%)
|
| January 30, 2026 | 13.50 |
$1.44
(11.94%)
|
| January 29, 2026 | 12.06 |
-$1.00
(-7.66%)
|
| January 28, 2026 | 13.06 |
-$0.71
(-5.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
