Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BitGo Holdings Inc. Class A (BTGO : NYE)
Sector: Financial Services
|
Close (08-19-2026) |
$6.25 |
|---|---|
| Change |
$0.86
(15.96%)
|
| Volume | 3,566,640 |
| Open | $5.47 |
|---|---|
| Day Range | $5.43 - $6.55 |
| 52 Week Low | $4.65 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $734,660,138 |
| Shares Outstanding | 117,545,622 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
BitGo Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 6.25 |
$0.86
(15.96%)
|
| August 18, 2026 | 5.39 |
-$0.16
(-2.88%)
|
| August 17, 2026 | 5.55 |
-$0.21
(-3.65%)
|
| August 14, 2026 | 5.76 |
$0.23
(4.16%)
|
| August 13, 2026 | 5.53 |
$0.54
(10.82%)
|
| August 12, 2026 | 4.99 |
$0.03
(0.60%)
|
| August 11, 2026 | 4.96 |
-$0.07
(-1.39%)
|
| August 10, 2026 | 5.03 |
-$0.03
(-0.59%)
|
| August 07, 2026 | 5.06 |
$0.07
(1.40%)
|
| August 06, 2026 | 4.99 |
-$0.01
(-0.20%)
|
| August 05, 2026 | 5.00 |
$0.02
(0.40%)
|
| August 04, 2026 | 4.98 |
-$0.08
(-1.58%)
|
| August 03, 2026 | 5.06 |
$0.20
(4.12%)
|
| July 31, 2026 | 4.86 |
-$0.19
(-3.76%)
|
| July 30, 2026 | 5.05 |
$0.36
(7.68%)
|
| July 29, 2026 | 4.69 |
-$0.28
(-5.63%)
|
| July 28, 2026 | 4.97 |
-$0.19
(-3.68%)
|
| July 27, 2026 | 5.16 |
$0.34
(7.05%)
|
| July 24, 2026 | 4.82 |
-$0.24
(-4.74%)
|
| July 23, 2026 | 5.06 |
-$0.31
(-5.77%)
|
| July 22, 2026 | 5.37 |
-$0.28
(-4.96%)
|
| July 21, 2026 | 5.65 |
$0.59
(11.66%)
|
| July 20, 2026 | 5.06 |
$0.31
(6.53%)
|
| July 17, 2026 | 4.75 |
-$0.13
(-2.66%)
|
| July 16, 2026 | 4.88 |
-$0.28
(-5.43%)
|
| July 15, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| July 14, 2026 | 5.18 |
$0.09
(1.77%)
|
| July 13, 2026 | 5.09 |
-$0.04
(-0.78%)
|
| July 10, 2026 | 5.13 |
-$0.11
(-2.10%)
|
| July 09, 2026 | 5.24 |
$0.25
(5.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
