Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$9.86 |
|---|---|
| Change |
-$2.05
(-17.21%)
|
| Volume | 1,797,478 |
| Open | $10.70 |
|---|---|
| Day Range | $9.68 - $10.86 |
| 52 Week Low | $7.25 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,138,504,275 |
| Shares Outstanding | 115,466,965 |
| Book Value per Share | $12.02 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 9.86 |
-$2.05
(-17.21%)
|
| May 13, 2026 | 11.91 |
$0.02
(0.17%)
|
| May 12, 2026 | 11.89 |
-$1.08
(-8.33%)
|
| May 11, 2026 | 12.97 |
$0.40
(3.18%)
|
| May 08, 2026 | 12.57 |
$1.26
(11.14%)
|
| May 07, 2026 | 11.31 |
-$0.56
(-4.72%)
|
| May 06, 2026 | 11.87 |
$0.07
(0.59%)
|
| May 05, 2026 | 11.80 |
$0.30
(2.61%)
|
| May 04, 2026 | 11.50 |
$1.07
(10.26%)
|
| May 01, 2026 | 10.43 |
$0.34
(3.37%)
|
| April 30, 2026 | 10.09 |
$0.39
(4.02%)
|
| April 29, 2026 | 9.70 |
-$0.30
(-3.00%)
|
| April 28, 2026 | 10.00 |
-$0.27
(-2.63%)
|
| April 27, 2026 | 10.27 |
-$0.42
(-3.93%)
|
| April 24, 2026 | 10.69 |
-$0.49
(-4.38%)
|
| April 23, 2026 | 11.18 |
-$0.51
(-4.36%)
|
| April 22, 2026 | 11.69 |
$0.77
(7.05%)
|
| April 21, 2026 | 10.92 |
-$0.40
(-3.53%)
|
| April 20, 2026 | 11.32 |
$0.14
(1.25%)
|
| April 17, 2026 | 11.18 |
$0.87
(8.44%)
|
| April 16, 2026 | 10.31 |
-$0.14
(-1.34%)
|
| April 15, 2026 | 10.45 |
$0.18
(1.75%)
|
| April 14, 2026 | 10.27 |
$0.50
(5.12%)
|
| April 13, 2026 | 9.77 |
$1.23
(14.40%)
|
| April 10, 2026 | 8.54 |
$0.21
(2.52%)
|
| April 09, 2026 | 8.33 |
-$0.13
(-1.54%)
|
| April 08, 2026 | 8.46 |
$0.45
(5.62%)
|
| April 07, 2026 | 8.01 |
-$0.40
(-4.76%)
|
| April 06, 2026 | 8.41 |
-$0.09
(-1.06%)
|
| April 03, 2026 | 8.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
